Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-12-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $1.26 | $1.76 | 2,304,000 | — | — |
| 1992-12-30 | $1.28 | $1.77 | 5,537,000 | — | — |
| 1992-12-29 | $1.24 | $1.72 | 1,351,000 | — | — |
| 1992-12-28 | $1.21 | $1.69 | 1,506,000 | — | — |
| 1992-12-24 | $1.23 | $1.70 | 1,779,000 | — | — |
| 1992-12-23 | $1.24 | $1.72 | 7,226,000 | — | — |
| 1992-12-22 | $1.19 | $1.65 | 7,226,000 | — | — |
| 1992-12-21 | $1.18 | $1.63 | 2,830,000 | — | — |
| 1992-12-18 | $1.16 | $1.62 | 4,830,000 | — | — |
| 1992-12-17 | $1.15 | $1.59 | 298,000 | — | — |
| 1992-12-16 | $1.15 | $1.59 | 5,548,000 | — | — |
| 1992-12-15 | $1.15 | $1.59 | 895,000 | — | — |
| 1992-12-14 | $1.15 | $1.59 | 2,496,000 | — | — |
| 1992-12-11 | $1.16 | $1.61 | 1,908,000 | — | — |
| 1992-12-10 | $1.15 | $1.59 | 6,244,000 | — | — |
| 1992-12-09 | $1.15 | $1.59 | 7,339,000 | — | — |
| 1992-12-08 | $1.15 | $1.59 | 1,270,000 | — | — |
| 1992-12-07 | $1.14 | $1.57 | 875,000 | — | — |
| 1992-12-04 | $1.15 | $1.59 | 872,000 | — | — |
| 1992-12-03 | $1.15 | $1.59 | 1,410,000 | — | — |
| 1992-12-02 | $1.14 | $1.57 | 3,487,000 | — | — |
| 1992-12-01 | $1.14 | $1.57 | 4,450,000 | — | — |
| 1992-11-30 | $1.15 | $1.59 | 5,287,000 | — | — |
| 1992-11-27 | $1.13 | $1.55 | 2,246,000 | — | — |
| 1992-11-25 | $1.15 | $1.59 | 4,689,000 | — | — |
| 1992-11-24 | $1.14 | $1.57 | 2,532,000 | — | — |
| 1992-11-23 | $1.10 | $1.52 | 3,818,000 | — | — |
| 1992-11-20 | $1.09 | $1.50 | 359,000 | — | — |
| 1992-11-19 | $1.09 | $1.50 | 1,431,000 | — | — |
| 1992-11-18 | $1.09 | $1.50 | 800,000 | — | — |
| 1992-11-17 | $1.08 | $1.49 | 15,073,000 | — | — |
| 1992-11-16 | $1.10 | $1.52 | 4,570,000 | — | — |
| 1992-11-13 | $1.10 | $1.52 | 17,221,000 | — | — |
| 1992-11-12 | $1.15 | $1.59 | 5,285,000 | — | — |
| 1992-11-11 | $1.18 | $1.62 | 1,492,000 | — | — |
| 1992-11-10 | $1.16 | $1.61 | 1,117,000 | — | — |
| 1992-11-09 | $1.18 | $1.62 | 4,423,000 | — | — |
| 1992-11-06 | $1.20 | $1.66 | 1,223,000 | — | — |
| 1992-11-05 | $1.21 | $1.67 | 766,000 | — | — |
| 1992-11-04 | $1.23 | $1.69 | 1,078,000 | — | — |
| 1992-11-03 | $1.23 | $1.69 | 1,361,000 | — | — |
| 1992-11-02 | $1.25 | $1.73 | 1,704,000 | — | — |
| 1992-10-30 | $1.20 | $1.66 | 546,000 | — | — |
| 1992-10-29 | $1.21 | $1.67 | 380,000 | — | — |
| 1992-10-28 | $1.20 | $1.66 | 850,000 | — | — |
| 1992-10-27 | $1.21 | $1.67 | 795,000 | — | — |
| 1992-10-26 | $1.23 | $1.69 | 1,380,000 | — | — |
| 1992-10-23 | $1.21 | $1.67 | 584,000 | — | — |
| 1992-10-22 | $1.20 | $1.66 | 1,598,000 | — | — |
| 1992-10-21 | $1.20 | $1.66 | 1,338,000 | — | — |
| 1992-10-20 | $1.21 | $1.67 | 629,000 | — | — |
| 1992-10-19 | $1.20 | $1.66 | 322,000 | — | — |
| 1992-10-16 | $1.20 | $1.66 | 428,000 | — | — |
| 1992-10-15 | $1.20 | $1.66 | 568,000 | — | — |
| 1992-10-14 | $1.20 | $1.66 | 2,118,000 | — | — |
| 1992-10-13 | $1.23 | $1.69 | 610,000 | — | — |
| 1992-10-12 | $1.23 | $1.69 | 55,000 | — | — |
| 1992-10-09 | $1.23 | $1.69 | 1,038,000 | — | — |
| 1992-10-08 | $1.24 | $1.71 | 250,000 | — | — |
| 1992-10-07 | $1.24 | $1.71 | 425,000 | — | — |
| 1992-10-06 | $1.24 | $1.71 | 2,394,000 | — | — |
| 1992-10-05 | $1.25 | $1.73 | 3,182,000 | — | — |
| 1992-10-02 | $1.24 | $1.71 | 637,000 | — | — |
| 1992-10-01 | $1.28 | $1.76 | 2,012,000 | — | — |
| 1992-09-30 | $1.26 | $1.74 | 1,510,000 | — | — |
| 1992-09-29 | $1.29 | $1.78 | 995,000 | — | — |
| 1992-09-28 | $1.31 | $1.81 | 1,022,000 | — | — |
| 1992-09-25 | $1.34 | $1.85 | 749,000 | — | — |
| 1992-09-24 | $1.35 | $1.86 | 895,000 | — | — |
| 1992-09-23 | $1.34 | $1.85 | 402,000 | — | — |
| 1992-09-22 | $1.34 | $1.85 | 683,000 | — | — |
| 1992-09-21 | $1.34 | $1.85 | 529,000 | — | — |
| 1992-09-18 | $1.35 | $1.85 | 438,000 | — | — |
| 1992-09-17 | $1.38 | $1.89 | 461,000 | — | — |
| 1992-09-16 | $1.38 | $1.89 | 236,000 | — | — |
| 1992-09-15 | $1.40 | $1.92 | 715,000 | — | — |
| 1992-09-14 | $1.40 | $1.92 | 591,000 | — | — |
| 1992-09-11 | $1.36 | $1.87 | 272,000 | — | — |
| 1992-09-10 | $1.35 | $1.85 | 916,000 | — | — |
| 1992-09-09 | $1.38 | $1.89 | 727,000 | — | — |
| 1992-09-08 | $1.39 | $1.91 | 143,000 | — | — |
| 1992-09-04 | $1.40 | $1.92 | 721,000 | — | — |
| 1992-09-03 | $1.43 | $1.96 | 1,498,000 | — | — |
| 1992-09-02 | $1.41 | $1.94 | 553,000 | — | — |
| 1992-09-01 | $1.41 | $1.94 | 588,000 | — | — |
| 1992-08-31 | $1.40 | $1.92 | 497,000 | — | — |
| 1992-08-28 | $1.39 | $1.91 | 618,000 | — | — |
| 1992-08-27 | $1.40 | $1.92 | 503,000 | — | — |
| 1992-08-26 | $1.41 | $1.94 | 587,000 | — | — |
| 1992-08-25 | $1.39 | $1.91 | 646,000 | — | — |
| 1992-08-24 | $1.38 | $1.89 | 248,000 | — | — |
| 1992-08-21 | $1.39 | $1.91 | 684,000 | — | — |
| 1992-08-20 | $1.40 | $1.92 | 504,000 | — | — |
| 1992-08-19 | $1.39 | $1.91 | 48,000 | — | — |
| 1992-08-18 | $1.40 | $1.92 | 509,000 | — | — |
| 1992-08-17 | $1.41 | $1.94 | 454,000 | — | — |
| 1992-08-14 | $1.38 | $1.89 | 3,177,000 | — | — |
| 1992-08-13 | $1.40 | $1.92 | 798,000 | — | — |
| 1992-08-12 | $1.41 | $1.94 | 1,266,000 | — | — |
| 1992-08-11 | $1.45 | $1.99 | 440,000 | — | — |
| 1992-08-10 | $1.44 | $1.97 | 527,000 | — | — |
| 1992-08-07 | $1.44 | $1.97 | 292,000 | — | — |
| 1992-08-06 | $1.45 | $1.99 | 412,000 | — | — |
| 1992-08-05 | $1.46 | $2.01 | 278,000 | — | — |
| 1992-08-04 | $1.46 | $2.01 | 434,000 | — | — |
| 1992-08-03 | $1.46 | $2.01 | 91,000 | — | — |
| 1992-07-31 | $1.46 | $2.01 | 276,000 | — | — |
| 1992-07-30 | $1.44 | $1.97 | 585,000 | — | — |
| 1992-07-29 | $1.44 | $1.97 | 1,529,000 | — | — |
| 1992-07-28 | $1.44 | $1.97 | 400,000 | — | — |
| 1992-07-27 | $1.44 | $1.97 | 1,270,000 | — | — |
| 1992-07-24 | $1.44 | $1.97 | 144,000 | — | — |
| 1992-07-23 | $1.46 | $2.01 | 1,313,000 | — | — |
| 1992-07-22 | $1.46 | $2.01 | 1,415,000 | — | — |
| 1992-07-21 | $1.46 | $2.01 | 839,000 | — | — |
| 1992-07-20 | $1.49 | $2.04 | 598,000 | — | — |
| 1992-07-17 | $1.49 | $2.04 | 605,000 | — | — |
| 1992-07-16 | $1.50 | $2.06 | 1,027,000 | — | — |
| 1992-07-15 | $1.50 | $2.06 | 961,000 | — | — |
| 1992-07-14 | $1.50 | $2.06 | 2,405,000 | — | — |
| 1992-07-13 | $1.51 | $2.08 | 1,509,000 | — | — |
| 1992-07-10 | $1.50 | $2.06 | 335,000 | — | — |
| 1992-07-09 | $1.49 | $2.04 | 3,123,000 | — | — |
| 1992-07-08 | $1.49 | $2.04 | 2,826,000 | — | — |
| 1992-07-07 | $1.50 | $2.06 | 3,971,000 | — | — |
| 1992-07-06 | $1.51 | $2.08 | 10,596,000 | — | — |
| 1992-07-02 | $1.51 | $2.08 | 620,000 | — | — |
| 1992-07-01 | $1.51 | $2.08 | 5,783,000 | — | — |
| 1992-06-30 | $1.51 | $2.08 | 5,309,000 | — | — |
| 1992-06-29 | $1.51 | $2.08 | 1,586,000 | — | — |
| 1992-06-26 | $1.50 | $2.06 | 2,728,000 | — | — |
| 1992-06-25 | $1.51 | $2.08 | 3,541,000 | — | — |
| 1992-06-24 | $1.49 | $2.04 | 94,000 | — | — |
| 1992-06-23 | $1.50 | $2.06 | 2,606,000 | — | — |
| 1992-06-22 | $1.50 | $2.06 | 171,000 | — | — |
| 1992-06-19 | $1.51 | $2.07 | 588,000 | — | — |
| 1992-06-18 | $1.51 | $2.07 | 687,000 | — | — |
| 1992-06-17 | $1.51 | $2.07 | 2,146,000 | — | — |
| 1992-06-16 | $1.56 | $2.13 | 557,000 | — | — |
| 1992-06-15 | $1.56 | $2.13 | 1,672,000 | — | — |
| 1992-06-12 | $1.55 | $2.12 | 522,000 | — | — |
| 1992-06-11 | $1.56 | $2.13 | 732,000 | — | — |
| 1992-06-10 | $1.58 | $2.15 | 262,000 | — | — |
| 1992-06-09 | $1.60 | $2.19 | 2,906,000 | — | — |
| 1992-06-08 | $1.60 | $2.19 | 486,000 | — | — |
| 1992-06-05 | $1.56 | $2.13 | 385,000 | — | — |
| 1992-06-04 | $1.58 | $2.15 | 1,685,000 | — | — |
| 1992-06-03 | $1.55 | $2.12 | 2,019,000 | — | — |
| 1992-06-02 | $1.54 | $2.10 | 2,261,000 | — | — |
| 1992-06-01 | $1.49 | $2.03 | 712,000 | — | — |
| 1992-05-29 | $1.48 | $2.01 | 1,283,000 | — | — |
| 1992-05-28 | $1.46 | $2.00 | 48,000 | — | — |
| 1992-05-27 | $1.48 | $2.01 | 1,055,000 | — | — |
| 1992-05-26 | $1.45 | $1.98 | 794,000 | — | — |
| 1992-05-22 | $1.45 | $1.98 | 465,000 | — | — |
| 1992-05-21 | $1.45 | $1.98 | 786,000 | — | — |
| 1992-05-20 | $1.48 | $2.01 | 1,073,000 | — | — |
| 1992-05-19 | $1.49 | $2.03 | 1,413,000 | — | — |
| 1992-05-18 | $1.50 | $2.05 | 713,000 | — | — |
| 1992-05-15 | $1.51 | $2.07 | 547,000 | — | — |
| 1992-05-14 | $1.51 | $2.07 | 641,000 | — | — |
| 1992-05-13 | $1.51 | $2.07 | 718,000 | — | — |
| 1992-05-12 | $1.51 | $2.07 | 2,463,000 | — | — |
| 1992-05-11 | $1.53 | $2.08 | 3,478,000 | — | — |
| 1992-05-08 | $1.51 | $2.07 | 1,953,000 | — | — |
| 1992-05-07 | $1.50 | $2.05 | 3,643,000 | — | — |
| 1992-05-06 | $1.50 | $2.05 | 752,000 | — | — |
| 1992-05-05 | $1.50 | $2.05 | 2,276,000 | — | — |
| 1992-05-04 | $1.50 | $2.05 | 1,428,000 | — | — |
| 1992-05-01 | $1.49 | $2.03 | 485,000 | — | — |
| 1992-04-30 | $1.51 | $2.07 | 1,978,000 | — | — |
| 1992-04-29 | $1.50 | $2.05 | 2,223,000 | — | — |
| 1992-04-28 | $1.46 | $2.00 | 516,000 | — | — |
| 1992-04-27 | $1.45 | $1.98 | 830,000 | — | — |
| 1992-04-24 | $1.44 | $1.96 | 684,000 | — | — |
| 1992-04-23 | $1.44 | $1.96 | 947,000 | — | — |
| 1992-04-22 | $1.43 | $1.95 | 226,000 | — | — |
| 1992-04-21 | $1.44 | $1.96 | 765,000 | — | — |
| 1992-04-20 | $1.48 | $2.01 | 503,000 | — | — |
| 1992-04-16 | $1.46 | $2.00 | 746,000 | — | — |
| 1992-04-15 | $1.46 | $2.00 | 2,305,000 | — | — |
| 1992-04-14 | $1.46 | $2.00 | 1,311,000 | — | — |
| 1992-04-13 | $1.44 | $1.96 | 723,000 | — | — |
| 1992-04-10 | $1.41 | $1.93 | 1,333,000 | — | — |
| 1992-04-09 | $1.40 | $1.91 | 529,000 | — | — |
| 1992-04-08 | $1.38 | $1.88 | 534,000 | — | — |
| 1992-04-07 | $1.38 | $1.88 | 1,631,000 | — | — |
| 1992-04-06 | $1.40 | $1.91 | 935,000 | — | — |
| 1992-04-03 | $1.39 | $1.90 | 318,000 | — | — |
| 1992-04-02 | $1.40 | $1.91 | 2,543,000 | — | — |
| 1992-04-01 | $1.39 | $1.90 | 2,165,000 | — | — |
| 1992-03-31 | $1.39 | $1.90 | 385,000 | — | — |
| 1992-03-30 | $1.40 | $1.91 | 620,000 | — | — |
| 1992-03-27 | $1.39 | $1.90 | 2,275,000 | — | — |
| 1992-03-26 | $1.41 | $1.93 | 1,426,000 | — | — |
| 1992-03-25 | $1.44 | $1.96 | 2,267,000 | — | — |
| 1992-03-24 | $1.41 | $1.93 | 202,000 | — | — |
| 1992-03-23 | $1.41 | $1.93 | 589,000 | — | — |
| 1992-03-20 | $1.43 | $1.95 | 778,000 | — | — |
| 1992-03-19 | $1.43 | $1.95 | 1,364,000 | — | — |
| 1992-03-18 | $1.43 | $1.95 | 955,000 | — | — |
| 1992-03-17 | $1.40 | $1.91 | 3,871,000 | — | — |
| 1992-03-16 | $1.40 | $1.91 | 1,571,000 | — | — |
| 1992-03-13 | $1.41 | $1.93 | 576,000 | — | — |
| 1992-03-12 | $1.43 | $1.95 | 1,561,000 | — | — |
| 1992-03-11 | $1.44 | $1.96 | 2,355,000 | — | — |
| 1992-03-10 | $1.44 | $1.96 | 1,570,000 | — | — |
| 1992-03-09 | $1.45 | $1.98 | 1,383,000 | — | — |
| 1992-03-06 | $1.46 | $2.00 | 772,000 | — | — |
| 1992-03-05 | $1.49 | $2.03 | 636,000 | — | — |
| 1992-03-04 | $1.51 | $2.07 | 671,000 | — | — |
| 1992-03-03 | $1.51 | $2.07 | 1,659,000 | — | — |
| 1992-03-02 | $1.50 | $2.05 | 485,000 | — | — |
| 1992-02-28 | $1.49 | $2.03 | 849,000 | — | — |
| 1992-02-27 | $1.49 | $2.03 | 1,181,000 | — | — |
| 1992-02-26 | $1.50 | $2.05 | 2,991,000 | — | — |
| 1992-02-25 | $1.46 | $2.00 | 992,000 | — | — |
| 1992-02-24 | $1.46 | $2.00 | 386,000 | — | — |
| 1992-02-21 | $1.46 | $2.00 | 818,000 | — | — |
| 1992-02-20 | $1.46 | $2.00 | 3,119,000 | — | — |
| 1992-02-19 | $1.49 | $2.03 | 1,709,000 | — | — |
| 1992-02-18 | $1.46 | $2.00 | 963,000 | — | — |
| 1992-02-14 | $1.50 | $2.05 | 1,623,000 | — | — |
| 1992-02-13 | $1.53 | $2.08 | 1,734,000 | — | — |
| 1992-02-12 | $1.53 | $2.08 | 417,000 | — | — |
| 1992-02-11 | $1.53 | $2.08 | 847,000 | — | — |
| 1992-02-10 | $1.56 | $2.13 | 519,000 | — | — |
| 1992-02-07 | $1.56 | $2.13 | 1,560,000 | — | — |
| 1992-02-06 | $1.59 | $2.17 | 3,134,000 | — | — |
| 1992-02-05 | $1.58 | $2.15 | 907,000 | — | — |
| 1992-02-04 | $1.55 | $2.12 | 787,000 | — | — |
| 1992-02-03 | $1.54 | $2.10 | 739,000 | — | — |
| 1992-01-31 | $1.53 | $2.08 | 647,000 | — | — |
| 1992-01-30 | $1.53 | $2.08 | 557,000 | — | — |
| 1992-01-29 | $1.53 | $2.08 | 857,000 | — | — |
| 1992-01-28 | $1.56 | $2.13 | 782,000 | — | — |
| 1992-01-27 | $1.59 | $2.17 | 472,000 | — | — |
| 1992-01-24 | $1.63 | $2.22 | 1,583,000 | — | — |
| 1992-01-23 | $1.63 | $2.22 | 1,583,000 | — | — |
| 1992-01-22 | $1.64 | $2.24 | 396,000 | — | — |
| 1992-01-21 | $1.60 | $2.19 | 876,000 | — | — |
| 1992-01-20 | $1.64 | $2.24 | 609,000 | — | — |
| 1992-01-17 | $1.64 | $2.24 | 899,000 | — | — |
| 1992-01-16 | $1.63 | $2.22 | 1,631,000 | — | — |
| 1992-01-15 | $1.64 | $2.24 | 654,000 | — | — |
| 1992-01-14 | $1.64 | $2.24 | 1,080,000 | — | — |
| 1992-01-13 | $1.59 | $2.17 | 1,185,000 | — | — |
| 1992-01-10 | $1.59 | $2.17 | 832,000 | — | — |
| 1992-01-09 | $1.56 | $2.13 | 1,495,000 | — | — |
| 1992-01-08 | $1.55 | $2.12 | 3,267,000 | — | — |
| 1992-01-07 | $1.56 | $2.13 | 2,955,000 | — | — |
| 1992-01-06 | $1.59 | $2.17 | 1,031,000 | — | — |
| 1992-01-03 | $1.58 | $2.15 | 594,000 | — | — |
| 1992-01-02 | $1.55 | $2.12 | 684,000 | — | — |