Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-12-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $1.89 | $2.97 | 6,808,000 | — | — |
| 1998-12-30 | $1.85 | $2.91 | 5,177,000 | — | — |
| 1998-12-29 | $1.85 | $2.91 | 5,932,000 | — | — |
| 1998-12-28 | $1.81 | $2.85 | 5,642,000 | — | — |
| 1998-12-24 | $1.90 | $2.99 | 4,311,000 | — | — |
| 1998-12-23 | $1.89 | $2.98 | 5,788,000 | — | — |
| 1998-12-22 | $1.90 | $2.99 | 10,061,000 | — | — |
| 1998-12-21 | $1.94 | $3.04 | 3,992,000 | — | — |
| 1998-12-18 | $2.00 | $3.13 | 11,343,000 | — | — |
| 1998-12-17 | $2.00 | $3.13 | 9,122,000 | — | — |
| 1998-12-16 | $2.06 | $3.22 | 6,190,000 | — | — |
| 1998-12-15 | $2.11 | $3.29 | 10,483,000 | — | — |
| 1998-12-14 | $2.11 | $3.29 | 5,995,000 | — | — |
| 1998-12-11 | $2.14 | $3.35 | 6,094,000 | — | — |
| 1998-12-10 | $2.16 | $3.38 | 5,950,000 | — | — |
| 1998-12-09 | $2.23 | $3.48 | 6,411,000 | — | — |
| 1998-12-08 | $2.18 | $3.41 | 11,194,000 | — | — |
| 1998-12-07 | $2.18 | $3.40 | 7,444,000 | — | — |
| 1998-12-04 | $2.20 | $3.44 | 3,407,000 | — | — |
| 1998-12-03 | $2.16 | $3.37 | 9,583,000 | — | — |
| 1998-12-02 | $2.18 | $3.41 | 7,255,000 | — | — |
| 1998-12-01 | $2.21 | $3.46 | 5,285,000 | — | — |
| 1998-11-30 | $2.21 | $3.45 | 6,071,000 | — | — |
| 1998-11-27 | $2.26 | $3.54 | 1,211,000 | — | — |
| 1998-11-25 | $2.26 | $3.54 | 5,394,000 | — | — |
| 1998-11-24 | $2.23 | $3.48 | 10,682,000 | — | — |
| 1998-11-23 | $2.19 | $3.43 | 6,501,000 | — | — |
| 1998-11-20 | $2.15 | $3.36 | 4,166,000 | — | — |
| 1998-11-19 | $2.16 | $3.38 | 2,883,000 | — | — |
| 1998-11-18 | $2.11 | $3.29 | 2,323,000 | — | — |
| 1998-11-17 | $2.16 | $3.38 | 4,456,000 | — | — |
| 1998-11-16 | $2.21 | $3.45 | 3,470,000 | — | — |
| 1998-11-13 | $2.22 | $3.47 | 3,446,000 | — | — |
| 1998-11-12 | $2.17 | $3.39 | 2,743,000 | — | — |
| 1998-11-11 | $2.23 | $3.48 | 2,855,000 | — | — |
| 1998-11-10 | $2.25 | $3.52 | 4,419,000 | — | — |
| 1998-11-09 | $2.28 | $3.56 | 2,453,000 | — | — |
| 1998-11-06 | $2.36 | $3.69 | 2,873,000 | — | — |
| 1998-11-05 | $2.38 | $3.72 | 4,982,000 | — | — |
| 1998-11-04 | $2.33 | $3.64 | 8,632,000 | — | — |
| 1998-11-03 | $2.38 | $3.71 | 4,326,000 | — | — |
| 1998-11-02 | $2.35 | $3.68 | 3,263,000 | — | — |
| 1998-10-30 | $2.26 | $3.54 | 3,500,000 | — | — |
| 1998-10-29 | $2.22 | $3.47 | 4,430,000 | — | — |
| 1998-10-28 | $2.19 | $3.42 | 6,017,000 | — | — |
| 1998-10-27 | $2.22 | $3.47 | 3,222,000 | — | — |
| 1998-10-26 | $2.20 | $3.44 | 3,460,000 | — | — |
| 1998-10-23 | $2.14 | $3.35 | 3,503,000 | — | — |
| 1998-10-22 | $2.21 | $3.45 | 1,987,000 | — | — |
| 1998-10-21 | $2.26 | $3.54 | 1,335,000 | — | — |
| 1998-10-20 | $2.26 | $3.53 | 8,614,000 | — | — |
| 1998-10-19 | $2.24 | $3.51 | 9,866,000 | — | — |
| 1998-10-16 | $2.24 | $3.50 | 5,742,000 | — | — |
| 1998-10-15 | $2.20 | $3.44 | 6,908,000 | — | — |
| 1998-10-14 | $2.01 | $3.15 | 12,225,000 | — | — |
| 1998-10-13 | $1.96 | $3.06 | 6,322,000 | — | — |
| 1998-10-12 | $1.93 | $3.01 | 2,401,000 | — | — |
| 1998-10-09 | $1.89 | $2.95 | 6,185,000 | — | — |
| 1998-10-08 | $1.89 | $2.95 | 5,439,000 | — | — |
| 1998-10-07 | $2.00 | $3.13 | 6,076,000 | — | — |
| 1998-10-06 | $1.99 | $3.11 | 3,979,000 | — | — |
| 1998-10-05 | $1.91 | $2.98 | 2,091,000 | — | — |
| 1998-10-02 | $2.00 | $3.13 | 8,696,000 | — | — |
| 1998-10-01 | $1.96 | $3.06 | 7,995,000 | — | — |
| 1998-09-30 | $2.07 | $3.24 | 6,720,000 | — | — |
| 1998-09-29 | $2.14 | $3.34 | 12,259,000 | — | — |
| 1998-09-28 | $2.19 | $3.42 | 8,324,000 | — | — |
| 1998-09-25 | $2.25 | $3.52 | 5,070,000 | — | — |
| 1998-09-24 | $2.21 | $3.45 | 6,066,000 | — | — |
| 1998-09-23 | $2.35 | $3.68 | 10,753,000 | — | — |
| 1998-09-22 | $2.24 | $3.48 | 10,665,000 | — | — |
| 1998-09-21 | $2.19 | $3.40 | 3,658,000 | — | — |
| 1998-09-18 | $2.21 | $3.43 | 7,908,000 | — | — |
| 1998-09-17 | $2.15 | $3.34 | 10,033,000 | — | — |
| 1998-09-16 | $2.21 | $3.43 | 8,813,000 | — | — |
| 1998-09-15 | $2.21 | $3.43 | 7,947,000 | — | — |
| 1998-09-14 | $2.19 | $3.41 | 22,432,000 | — | — |
| 1998-09-11 | $2.16 | $3.36 | 19,118,000 | — | — |
| 1998-09-10 | $2.18 | $3.38 | 10,148,000 | — | — |
| 1998-09-09 | $2.19 | $3.41 | 9,407,000 | — | — |
| 1998-09-08 | $2.26 | $3.52 | 15,821,000 | — | — |
| 1998-09-04 | $2.14 | $3.33 | 12,475,000 | — | — |
| 1998-09-03 | $2.13 | $3.30 | 11,837,000 | — | — |
| 1998-09-02 | $2.03 | $3.15 | 15,101,000 | — | — |
| 1998-09-01 | $1.91 | $2.96 | 9,363,000 | — | — |
| 1998-08-31 | $1.90 | $2.95 | 8,703,000 | — | — |
| 1998-08-28 | $2.09 | $3.24 | 8,715,000 | — | — |
| 1998-08-27 | $2.07 | $3.22 | 12,980,000 | — | — |
| 1998-08-26 | $2.23 | $3.46 | 9,646,000 | — | — |
| 1998-08-25 | $2.26 | $3.51 | 12,184,000 | — | — |
| 1998-08-24 | $2.22 | $3.45 | 5,036,000 | — | — |
| 1998-08-21 | $2.26 | $3.52 | 17,756,000 | — | — |
| 1998-08-20 | $2.25 | $3.50 | 12,531,000 | — | — |
| 1998-08-19 | $2.29 | $3.56 | 7,290,000 | — | — |
| 1998-08-18 | $2.32 | $3.60 | 7,222,000 | — | — |
| 1998-08-17 | $2.32 | $3.60 | 6,709,000 | — | — |
| 1998-08-14 | $2.29 | $3.56 | 14,781,000 | — | — |
| 1998-08-13 | $2.30 | $3.57 | 5,640,000 | — | — |
| 1998-08-12 | $2.28 | $3.54 | 10,468,000 | — | — |
| 1998-08-11 | $2.25 | $3.50 | 15,229,000 | — | — |
| 1998-08-10 | $2.28 | $3.55 | 5,147,000 | — | — |
| 1998-08-07 | $2.29 | $3.56 | 8,299,000 | — | — |
| 1998-08-06 | $2.30 | $3.57 | 13,141,000 | — | — |
| 1998-08-05 | $2.29 | $3.56 | 3,738,000 | — | — |
| 1998-08-04 | $2.26 | $3.52 | 5,462,000 | — | — |
| 1998-08-03 | $2.39 | $3.71 | 4,245,000 | — | — |
| 1998-07-31 | $2.39 | $3.71 | 10,246,000 | — | — |
| 1998-07-30 | $2.41 | $3.74 | 10,927,000 | — | — |
| 1998-07-29 | $2.39 | $3.71 | 5,074,000 | — | — |
| 1998-07-28 | $2.41 | $3.75 | 4,324,000 | — | — |
| 1998-07-27 | $2.48 | $3.86 | 5,812,000 | — | — |
| 1998-07-24 | $2.50 | $3.89 | 9,513,000 | — | — |
| 1998-07-23 | $2.41 | $3.74 | 5,038,000 | — | — |
| 1998-07-22 | $2.55 | $3.96 | 5,744,000 | — | — |
| 1998-07-21 | $2.59 | $4.03 | 4,105,000 | — | — |
| 1998-07-20 | $2.65 | $4.12 | 2,416,000 | — | — |
| 1998-07-17 | $2.66 | $4.13 | 1,800,000 | — | — |
| 1998-07-16 | $2.67 | $4.15 | 3,215,000 | — | — |
| 1998-07-15 | $2.63 | $4.08 | 7,591,000 | — | — |
| 1998-07-14 | $2.59 | $4.02 | 6,379,000 | — | — |
| 1998-07-13 | $2.53 | $3.93 | 3,361,000 | — | — |
| 1998-07-10 | $2.58 | $4.01 | 3,705,000 | — | — |
| 1998-07-09 | $2.59 | $4.02 | 15,562,000 | — | — |
| 1998-07-08 | $2.68 | $4.16 | 9,403,000 | — | — |
| 1998-07-07 | $2.71 | $4.21 | 3,311,000 | — | — |
| 1998-07-06 | $2.73 | $4.24 | 2,554,000 | — | — |
| 1998-07-02 | $2.76 | $4.28 | 2,657,000 | — | — |
| 1998-07-01 | $2.79 | $4.34 | 2,738,000 | — | — |
| 1998-06-30 | $2.84 | $4.41 | 3,797,000 | — | — |
| 1998-06-29 | $2.83 | $4.40 | 1,423,000 | — | — |
| 1998-06-26 | $2.82 | $4.38 | 1,554,000 | — | — |
| 1998-06-25 | $2.81 | $4.36 | 2,339,000 | — | — |
| 1998-06-24 | $2.79 | $4.34 | 3,980,000 | — | — |
| 1998-06-23 | $2.71 | $4.19 | 3,208,000 | — | — |
| 1998-06-22 | $2.71 | $4.19 | 4,154,000 | — | — |
| 1998-06-19 | $2.74 | $4.24 | 1,922,000 | — | — |
| 1998-06-18 | $2.75 | $4.25 | 1,966,000 | — | — |
| 1998-06-17 | $2.81 | $4.34 | 4,773,000 | — | — |
| 1998-06-16 | $2.72 | $4.20 | 3,144,000 | — | — |
| 1998-06-15 | $2.69 | $4.16 | 2,128,000 | — | — |
| 1998-06-12 | $2.73 | $4.21 | 7,028,000 | — | — |
| 1998-06-11 | $2.74 | $4.23 | 1,639,000 | — | — |
| 1998-06-10 | $2.80 | $4.33 | 2,210,000 | — | — |
| 1998-06-09 | $2.88 | $4.45 | 3,925,000 | — | — |
| 1998-06-08 | $2.90 | $4.48 | 3,775,000 | — | — |
| 1998-06-05 | $2.84 | $4.39 | 5,344,000 | — | — |
| 1998-06-04 | $2.81 | $4.34 | 2,809,000 | — | — |
| 1998-06-03 | $2.82 | $4.36 | 2,812,000 | — | — |
| 1998-06-02 | $2.86 | $4.42 | 6,040,000 | — | — |
| 1998-06-01 | $2.90 | $4.48 | 3,823,000 | — | — |
| 1998-05-29 | $2.91 | $4.49 | 5,453,000 | — | — |
| 1998-05-28 | $2.99 | $4.63 | 2,716,000 | — | — |
| 1998-05-27 | $2.98 | $4.61 | 3,392,000 | — | — |
| 1998-05-26 | $3.02 | $4.67 | 2,517,000 | — | — |
| 1998-05-22 | $3.08 | $4.75 | 2,271,000 | — | — |
| 1998-05-21 | $3.15 | $4.87 | 3,547,000 | — | — |
| 1998-05-20 | $3.10 | $4.79 | 3,187,000 | — | — |
| 1998-05-19 | $3.00 | $4.64 | 3,594,000 | — | — |
| 1998-05-18 | $3.01 | $4.66 | 3,708,000 | — | — |
| 1998-05-15 | $2.98 | $4.61 | 3,611,000 | — | — |
| 1998-05-14 | $3.01 | $4.65 | 4,442,000 | — | — |
| 1998-05-13 | $3.03 | $4.68 | 2,035,000 | — | — |
| 1998-05-12 | $3.06 | $4.73 | 2,894,000 | — | — |
| 1998-05-11 | $3.04 | $4.70 | 3,865,000 | — | — |
| 1998-05-08 | $3.04 | $4.71 | 6,174,000 | — | — |
| 1998-05-07 | $3.05 | $4.72 | 3,510,000 | — | — |
| 1998-05-06 | $3.06 | $4.74 | 4,913,000 | — | — |
| 1998-05-05 | $3.10 | $4.79 | 5,410,000 | — | — |
| 1998-05-04 | $3.09 | $4.77 | 6,019,000 | — | — |
| 1998-05-01 | $3.06 | $4.74 | 9,920,000 | — | — |
| 1998-04-30 | $2.94 | $4.55 | 3,130,000 | — | — |
| 1998-04-29 | $2.88 | $4.45 | 4,631,000 | — | — |
| 1998-04-28 | $2.93 | $4.53 | 7,013,000 | — | — |
| 1998-04-27 | $2.94 | $4.55 | 5,071,000 | — | — |
| 1998-04-24 | $3.05 | $4.72 | 10,509,000 | — | — |
| 1998-04-23 | $3.06 | $4.74 | 10,803,000 | — | — |
| 1998-04-22 | $2.99 | $4.63 | 11,043,000 | — | — |
| 1998-04-21 | $2.88 | $4.45 | 7,397,000 | — | — |
| 1998-04-20 | $2.89 | $4.46 | 3,478,000 | — | — |
| 1998-04-17 | $2.91 | $4.49 | 9,062,000 | — | — |
| 1998-04-16 | $2.93 | $4.52 | 7,506,000 | — | — |
| 1998-04-15 | $2.95 | $4.56 | 8,521,000 | — | — |
| 1998-04-14 | $2.99 | $4.62 | 2,026,000 | — | — |
| 1998-04-13 | $2.98 | $4.61 | 3,812,000 | — | — |
| 1998-04-09 | $2.99 | $4.62 | 8,577,000 | — | — |
| 1998-04-08 | $2.94 | $4.54 | 4,111,000 | — | — |
| 1998-04-07 | $2.95 | $4.56 | 7,163,000 | — | — |
| 1998-04-06 | $3.04 | $4.71 | 4,362,000 | — | — |
| 1998-04-03 | $3.01 | $4.65 | 3,065,000 | — | — |
| 1998-04-02 | $2.96 | $4.58 | 5,106,000 | — | — |
| 1998-04-01 | $2.97 | $4.59 | 2,780,000 | — | — |
| 1998-03-31 | $2.95 | $4.56 | 6,479,000 | — | — |
| 1998-03-30 | $3.03 | $4.68 | 4,333,000 | — | — |
| 1998-03-27 | $3.09 | $4.78 | 4,628,000 | — | — |
| 1998-03-26 | $3.09 | $4.78 | 2,828,000 | — | — |
| 1998-03-25 | $3.09 | $4.77 | 3,378,000 | — | — |
| 1998-03-24 | $3.11 | $4.78 | 4,473,000 | — | — |
| 1998-03-23 | $3.13 | $4.81 | 3,662,000 | — | — |
| 1998-03-20 | $3.04 | $4.68 | 4,269,000 | — | — |
| 1998-03-19 | $2.93 | $4.51 | 5,211,000 | — | — |
| 1998-03-18 | $2.89 | $4.45 | 2,862,000 | — | — |
| 1998-03-17 | $2.87 | $4.42 | 21,137,000 | — | — |
| 1998-03-16 | $2.89 | $4.46 | 10,098,000 | — | — |
| 1998-03-13 | $2.89 | $4.45 | 3,982,000 | — | — |
| 1998-03-12 | $2.86 | $4.41 | 2,044,000 | — | — |
| 1998-03-11 | $2.93 | $4.51 | 4,911,000 | — | — |
| 1998-03-10 | $2.86 | $4.41 | 4,940,000 | — | — |
| 1998-03-09 | $2.84 | $4.37 | 2,506,000 | — | — |
| 1998-03-06 | $2.88 | $4.44 | 2,977,000 | — | — |
| 1998-03-05 | $2.86 | $4.40 | 4,017,000 | — | — |
| 1998-03-04 | $2.89 | $4.46 | 3,274,000 | — | — |
| 1998-03-03 | $2.89 | $4.45 | 6,430,000 | — | — |
| 1998-03-02 | $2.88 | $4.43 | 1,996,000 | — | — |
| 1998-02-27 | $2.86 | $4.40 | 6,324,000 | — | — |
| 1998-02-26 | $2.89 | $4.46 | 4,055,000 | — | — |
| 1998-02-25 | $2.86 | $4.41 | 5,822,000 | — | — |
| 1998-02-24 | $2.81 | $4.33 | 7,319,000 | — | — |
| 1998-02-23 | $2.79 | $4.29 | 4,834,000 | — | — |
| 1998-02-20 | $2.86 | $4.41 | 4,749,000 | — | — |
| 1998-02-19 | $2.85 | $4.39 | 5,441,000 | — | — |
| 1998-02-18 | $2.82 | $4.34 | 7,757,000 | — | — |
| 1998-02-17 | $2.81 | $4.32 | 2,369,000 | — | — |
| 1998-02-13 | $2.79 | $4.29 | 6,534,000 | — | — |
| 1998-02-12 | $2.85 | $4.39 | 6,534,000 | — | — |
| 1998-02-11 | $2.83 | $4.36 | 9,169,000 | — | — |
| 1998-02-10 | $2.79 | $4.29 | 5,880,000 | — | — |
| 1998-02-09 | $2.78 | $4.28 | 8,058,000 | — | — |
| 1998-02-06 | $2.80 | $4.31 | 4,226,000 | — | — |
| 1998-02-05 | $2.78 | $4.27 | 5,848,000 | — | — |
| 1998-02-04 | $2.79 | $4.30 | 5,450,000 | — | — |
| 1998-02-03 | $2.80 | $4.31 | 7,846,000 | — | — |
| 1998-02-02 | $2.78 | $4.27 | 4,636,000 | — | — |
| 1998-01-30 | $2.71 | $4.17 | 5,948,000 | — | — |
| 1998-01-29 | $2.69 | $4.14 | 2,943,000 | — | — |
| 1998-01-28 | $2.66 | $4.10 | 4,612,000 | — | — |
| 1998-01-27 | $2.59 | $3.99 | 6,379,000 | — | — |
| 1998-01-26 | $2.51 | $3.87 | 3,838,000 | — | — |
| 1998-01-23 | $2.48 | $3.81 | 2,853,000 | — | — |
| 1998-01-22 | $2.53 | $3.89 | 8,880,000 | — | — |
| 1998-01-21 | $2.54 | $3.91 | 6,889,000 | — | — |
| 1998-01-20 | $2.58 | $3.97 | 5,070,000 | — | — |
| 1998-01-16 | $2.48 | $3.82 | 6,968,000 | — | — |
| 1998-01-15 | $2.41 | $3.71 | 8,857,000 | — | — |
| 1998-01-14 | $2.40 | $3.70 | 9,267,000 | — | — |
| 1998-01-13 | $2.40 | $3.70 | 6,303,000 | — | — |
| 1998-01-12 | $2.33 | $3.59 | 15,801,000 | — | — |
| 1998-01-09 | $2.31 | $3.56 | 17,704,000 | — | — |
| 1998-01-08 | $2.49 | $3.83 | 20,323,000 | — | — |
| 1998-01-07 | $2.49 | $3.83 | 20,069,000 | — | — |
| 1998-01-06 | $2.49 | $3.83 | 26,741,000 | — | — |
| 1998-01-05 | $2.58 | $3.98 | 25,118,000 | — | — |
| 1998-01-02 | $2.70 | $4.16 | 5,377,000 | — | — |