Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-12-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $1.59 | $1.83 | 2,018,000 | — | — |
| 1987-12-30 | $1.58 | $1.82 | 2,183,000 | — | — |
| 1987-12-29 | $1.56 | $1.80 | 1,856,000 | — | — |
| 1987-12-28 | $1.55 | $1.79 | 2,060,000 | — | — |
| 1987-12-24 | $1.59 | $1.83 | 1,631,000 | — | — |
| 1987-12-23 | $1.60 | $1.85 | 3,085,000 | — | — |
| 1987-12-22 | $1.58 | $1.82 | 1,554,000 | — | — |
| 1987-12-21 | $1.63 | $1.87 | 3,128,000 | — | — |
| 1987-12-18 | $1.63 | $1.87 | 2,799,000 | — | — |
| 1987-12-17 | $1.59 | $1.81 | 6,725,000 | — | — |
| 1987-12-16 | $1.66 | $1.90 | 2,941,000 | — | — |
| 1987-12-15 | $1.65 | $1.89 | 7,157,000 | — | — |
| 1987-12-14 | $1.65 | $1.89 | 7,177,000 | — | — |
| 1987-12-11 | $1.56 | $1.79 | 5,743,000 | — | — |
| 1987-12-10 | $1.51 | $1.73 | 6,755,000 | — | — |
| 1987-12-09 | $1.54 | $1.76 | 6,069,000 | — | — |
| 1987-12-08 | $1.55 | $1.77 | 8,316,000 | — | — |
| 1987-12-07 | $1.46 | $1.67 | 4,742,000 | — | — |
| 1987-12-04 | $1.41 | $1.61 | 3,425,000 | — | — |
| 1987-12-03 | $1.44 | $1.64 | 3,395,000 | — | — |
| 1987-12-02 | $1.46 | $1.67 | 6,031,000 | — | — |
| 1987-12-01 | $1.45 | $1.66 | 2,312,000 | — | — |
| 1987-11-30 | $1.45 | $1.66 | 2,657,000 | — | — |
| 1987-11-27 | $1.51 | $1.73 | 2,682,000 | — | — |
| 1987-11-25 | $1.51 | $1.73 | 2,936,000 | — | — |
| 1987-11-24 | $1.50 | $1.71 | 9,474,000 | — | — |
| 1987-11-23 | $1.46 | $1.67 | 1,754,000 | — | — |
| 1987-11-20 | $1.44 | $1.64 | 3,375,000 | — | — |
| 1987-11-19 | $1.48 | $1.69 | 2,290,000 | — | — |
| 1987-11-18 | $1.51 | $1.73 | 1,852,000 | — | — |
| 1987-11-17 | $1.50 | $1.71 | 1,105,000 | — | — |
| 1987-11-16 | $1.53 | $1.74 | 4,445,000 | — | — |
| 1987-11-13 | $1.56 | $1.79 | 1,416,000 | — | — |
| 1987-11-12 | $1.55 | $1.77 | 5,755,000 | — | — |
| 1987-11-11 | $1.51 | $1.73 | 2,384,000 | — | — |
| 1987-11-10 | $1.49 | $1.70 | 4,699,000 | — | — |
| 1987-11-09 | $1.51 | $1.73 | 2,450,000 | — | — |
| 1987-11-06 | $1.56 | $1.79 | 4,131,000 | — | — |
| 1987-11-05 | $1.58 | $1.80 | 3,892,000 | — | — |
| 1987-11-04 | $1.61 | $1.84 | 5,946,000 | — | — |
| 1987-11-03 | $1.68 | $1.91 | 4,121,000 | — | — |
| 1987-11-02 | $1.75 | $2.00 | 2,999,000 | — | — |
| 1987-10-30 | $1.71 | $1.96 | 18,000,000 | — | — |
| 1987-10-29 | $1.49 | $1.70 | 5,369,000 | — | — |
| 1987-10-28 | $1.46 | $1.67 | 6,534,000 | — | — |
| 1987-10-27 | $1.48 | $1.69 | 5,452,000 | — | — |
| 1987-10-26 | $1.45 | $1.66 | 2,919,000 | — | — |
| 1987-10-23 | $1.60 | $1.83 | 4,012,000 | — | — |
| 1987-10-22 | $1.59 | $1.81 | 8,662,000 | — | — |
| 1987-10-21 | $1.69 | $1.93 | 8,435,000 | — | — |
| 1987-10-20 | $1.44 | $1.64 | 7,905,000 | — | — |
| 1987-10-19 | $1.63 | $1.86 | 13,853,000 | — | — |
| 1987-10-16 | $2.05 | $2.34 | 11,485,000 | — | — |
| 1987-10-15 | $2.08 | $2.37 | 3,661,000 | — | — |
| 1987-10-14 | $2.11 | $2.41 | 2,543,000 | — | — |
| 1987-10-13 | $2.10 | $2.40 | 2,134,000 | — | — |
| 1987-10-12 | $2.10 | $2.40 | 1,128,000 | — | — |
| 1987-10-09 | $2.09 | $2.38 | 4,208,000 | — | — |
| 1987-10-08 | $2.06 | $2.36 | 2,076,000 | — | — |
| 1987-10-07 | $2.10 | $2.40 | 2,232,000 | — | — |
| 1987-10-06 | $2.11 | $2.41 | 1,232,000 | — | — |
| 1987-10-05 | $2.15 | $2.46 | 2,242,000 | — | — |
| 1987-10-02 | $2.13 | $2.43 | 3,288,000 | — | — |
| 1987-10-01 | $2.13 | $2.43 | 3,025,000 | — | — |
| 1987-09-30 | $2.09 | $2.38 | 3,960,000 | — | — |
| 1987-09-29 | $2.10 | $2.40 | 6,083,000 | — | — |
| 1987-09-28 | $2.15 | $2.46 | 3,363,000 | — | — |
| 1987-09-25 | $2.14 | $2.44 | 2,329,000 | — | — |
| 1987-09-24 | $2.13 | $2.43 | 3,752,000 | — | — |
| 1987-09-23 | $2.10 | $2.40 | 2,927,000 | — | — |
| 1987-09-22 | $2.06 | $2.36 | 5,776,000 | — | — |
| 1987-09-21 | $2.06 | $2.36 | 2,767,000 | — | — |
| 1987-09-18 | $2.08 | $2.35 | 3,467,000 | — | — |
| 1987-09-17 | $2.05 | $2.33 | 3,437,000 | — | — |
| 1987-09-16 | $2.05 | $2.33 | 8,543,000 | — | — |
| 1987-09-15 | $2.04 | $2.31 | 1,305,000 | — | — |
| 1987-09-14 | $2.05 | $2.33 | 4,315,000 | — | — |
| 1987-09-11 | $2.04 | $2.31 | 3,215,000 | — | — |
| 1987-09-10 | $2.04 | $2.31 | 6,764,000 | — | — |
| 1987-09-09 | $2.00 | $2.27 | 3,495,000 | — | — |
| 1987-09-08 | $1.99 | $2.25 | 3,338,000 | — | — |
| 1987-09-04 | $2.05 | $2.33 | 950,000 | — | — |
| 1987-09-03 | $2.05 | $2.33 | 3,800,000 | — | — |
| 1987-09-02 | $2.04 | $2.31 | 6,524,000 | — | — |
| 1987-09-01 | $2.10 | $2.38 | 2,978,000 | — | — |
| 1987-08-31 | $2.08 | $2.35 | 4,587,000 | — | — |
| 1987-08-28 | $2.03 | $2.30 | 6,711,000 | — | — |
| 1987-08-27 | $2.06 | $2.34 | 3,958,000 | — | — |
| 1987-08-26 | $2.06 | $2.34 | 4,279,000 | — | — |
| 1987-08-25 | $2.08 | $2.35 | 4,683,000 | — | — |
| 1987-08-24 | $2.08 | $2.35 | 5,078,000 | — | — |
| 1987-08-21 | $2.13 | $2.41 | 3,535,000 | — | — |
| 1987-08-20 | $2.11 | $2.40 | 4,528,000 | — | — |
| 1987-08-19 | $2.08 | $2.35 | 1,899,000 | — | — |
| 1987-08-18 | $2.09 | $2.37 | 2,027,000 | — | — |
| 1987-08-17 | $2.15 | $2.44 | 3,024,000 | — | — |
| 1987-08-14 | $2.19 | $2.48 | 5,637,000 | — | — |
| 1987-08-13 | $2.16 | $2.45 | 3,387,000 | — | — |
| 1987-08-12 | $2.14 | $2.42 | 5,940,000 | — | — |
| 1987-08-11 | $2.16 | $2.45 | 5,600,000 | — | — |
| 1987-08-10 | $2.16 | $2.45 | 2,416,000 | — | — |
| 1987-08-07 | $2.13 | $2.41 | 4,032,000 | — | — |
| 1987-08-06 | $2.11 | $2.40 | 3,447,000 | — | — |
| 1987-08-05 | $2.09 | $2.37 | 4,738,000 | — | — |
| 1987-08-04 | $2.16 | $2.45 | 5,763,000 | — | — |
| 1987-08-03 | $2.20 | $2.50 | 5,214,000 | — | — |
| 1987-07-31 | $2.14 | $2.42 | 3,309,000 | — | — |
| 1987-07-30 | $2.19 | $2.48 | 2,735,000 | — | — |
| 1987-07-29 | $2.21 | $2.51 | 6,269,000 | — | — |
| 1987-07-28 | $2.16 | $2.45 | 1,734,000 | — | — |
| 1987-07-27 | $2.15 | $2.44 | 5,285,000 | — | — |
| 1987-07-24 | $2.19 | $2.48 | 4,209,000 | — | — |
| 1987-07-23 | $2.24 | $2.54 | 6,761,000 | — | — |
| 1987-07-22 | $2.26 | $2.57 | 6,737,000 | — | — |
| 1987-07-21 | $2.25 | $2.55 | 17,300,000 | — | — |
| 1987-07-20 | $2.25 | $2.55 | 8,280,000 | — | — |
| 1987-07-17 | $2.19 | $2.48 | 4,968,000 | — | — |
| 1987-07-16 | $2.20 | $2.50 | 19,500,000 | — | — |
| 1987-07-15 | $2.11 | $2.40 | 9,568,000 | — | — |
| 1987-07-14 | $2.11 | $2.40 | 4,460,000 | — | — |
| 1987-07-13 | $2.11 | $2.40 | 3,542,000 | — | — |
| 1987-07-10 | $2.10 | $2.38 | 7,122,000 | — | — |
| 1987-07-09 | $2.10 | $2.38 | 6,256,000 | — | — |
| 1987-07-08 | $2.18 | $2.47 | 9,129,000 | — | — |
| 1987-07-07 | $2.08 | $2.35 | 7,075,000 | — | — |
| 1987-07-06 | $2.05 | $2.33 | 12,800,000 | — | — |
| 1987-07-02 | $1.94 | $2.20 | 5,516,000 | — | — |
| 1987-07-01 | $1.88 | $2.13 | 1,751,000 | — | — |
| 1987-06-30 | $1.88 | $2.13 | 3,096,000 | — | — |
| 1987-06-29 | $1.86 | $2.11 | 2,296,000 | — | — |
| 1987-06-26 | $1.88 | $2.13 | 6,316,000 | — | — |
| 1987-06-25 | $1.86 | $2.11 | 5,954,000 | — | — |
| 1987-06-24 | $1.84 | $2.08 | 2,336,000 | — | — |
| 1987-06-23 | $1.81 | $2.06 | 1,718,000 | — | — |
| 1987-06-22 | $1.83 | $2.07 | 2,861,000 | — | — |
| 1987-06-19 | $1.86 | $2.10 | 4,277,000 | — | — |
| 1987-06-18 | $1.83 | $2.06 | 5,234,000 | — | — |
| 1987-06-17 | $1.81 | $2.04 | 3,216,000 | — | — |
| 1987-06-16 | $1.81 | $2.04 | 3,091,000 | — | — |
| 1987-06-15 | $1.83 | $2.06 | 4,407,000 | — | — |
| 1987-06-12 | $1.81 | $2.04 | 5,778,000 | — | — |
| 1987-06-11 | $1.76 | $1.99 | 3,773,000 | — | — |
| 1987-06-10 | $1.74 | $1.96 | 5,195,000 | — | — |
| 1987-06-09 | $1.73 | $1.94 | 1,599,000 | — | — |
| 1987-06-08 | $1.76 | $1.99 | 1,390,000 | — | — |
| 1987-06-05 | $1.75 | $1.97 | 5,471,000 | — | — |
| 1987-06-04 | $1.74 | $1.96 | 1,630,000 | — | — |
| 1987-06-03 | $1.70 | $1.92 | 2,995,000 | — | — |
| 1987-06-02 | $1.71 | $1.93 | 1,977,000 | — | — |
| 1987-06-01 | $1.73 | $1.94 | 2,486,000 | — | — |
| 1987-05-29 | $1.73 | $1.94 | 1,182,000 | — | — |
| 1987-05-28 | $1.73 | $1.94 | 1,763,000 | — | — |
| 1987-05-27 | $1.75 | $1.97 | 4,314,000 | — | — |
| 1987-05-26 | $1.73 | $1.94 | 10,300,000 | — | — |
| 1987-05-22 | $1.78 | $2.00 | 3,267,000 | — | — |
| 1987-05-21 | $1.75 | $1.97 | 2,380,000 | — | — |
| 1987-05-20 | $1.76 | $1.99 | 5,314,000 | — | — |
| 1987-05-19 | $1.80 | $2.03 | 4,719,000 | — | — |
| 1987-05-18 | $1.83 | $2.06 | 1,871,000 | — | — |
| 1987-05-15 | $1.83 | $2.06 | 3,633,000 | — | — |
| 1987-05-14 | $1.83 | $2.06 | 4,047,000 | — | — |
| 1987-05-13 | $1.85 | $2.08 | 6,613,000 | — | — |
| 1987-05-12 | $1.85 | $2.08 | 5,520,000 | — | — |
| 1987-05-11 | $1.85 | $2.08 | 2,168,000 | — | — |
| 1987-05-08 | $1.88 | $2.11 | 3,531,000 | — | — |
| 1987-05-07 | $1.89 | $2.13 | 6,004,000 | — | — |
| 1987-05-06 | $1.85 | $2.08 | 8,052,000 | — | — |
| 1987-05-05 | $1.88 | $2.11 | 4,672,000 | — | — |
| 1987-05-04 | $1.76 | $1.99 | 353,000 | — | — |
| 1987-05-01 | $1.79 | $2.01 | 3,387,000 | — | — |
| 1987-04-30 | $1.79 | $2.01 | 2,851,000 | — | — |
| 1987-04-29 | $1.78 | $2.00 | 5,963,000 | — | — |
| 1987-04-28 | $1.70 | $1.92 | 5,976,000 | — | — |
| 1987-04-27 | $1.65 | $1.86 | 11,800,000 | — | — |
| 1987-04-24 | $1.69 | $1.90 | 4,634,000 | — | — |
| 1987-04-23 | $1.76 | $1.99 | 4,392,000 | — | — |
| 1987-04-22 | $1.80 | $2.03 | 6,202,000 | — | — |
| 1987-04-21 | $1.83 | $2.06 | 1,031,000 | — | — |
| 1987-04-20 | $1.83 | $2.06 | 4,318,000 | — | — |
| 1987-04-16 | $1.84 | $2.07 | 2,788,000 | — | — |
| 1987-04-15 | $1.81 | $2.04 | 6,657,000 | — | — |
| 1987-04-14 | $1.75 | $1.97 | 4,004,000 | — | — |
| 1987-04-13 | $1.86 | $2.10 | 2,428,000 | — | — |
| 1987-04-10 | $1.88 | $2.11 | 4,507,000 | — | — |
| 1987-04-09 | $1.86 | $2.10 | 4,050,000 | — | — |
| 1987-04-08 | $1.93 | $2.17 | 14,300,000 | — | — |
| 1987-04-07 | $1.90 | $2.14 | 6,767,000 | — | — |
| 1987-04-06 | $1.91 | $2.16 | 3,170,000 | — | — |
| 1987-04-03 | $1.91 | $2.16 | 7,873,000 | — | — |
| 1987-04-02 | $1.89 | $2.13 | 4,848,000 | — | — |
| 1987-04-01 | $1.89 | $2.13 | 4,161,000 | — | — |
| 1987-03-31 | $1.89 | $2.13 | 2,936,000 | — | — |
| 1987-03-30 | $1.89 | $2.13 | 11,000,000 | — | — |
| 1987-03-27 | $1.98 | $2.23 | 9,125,000 | — | — |
| 1987-03-26 | $1.90 | $2.14 | 3,568,000 | — | — |
| 1987-03-25 | $1.90 | $2.14 | 2,057,000 | — | — |
| 1987-03-24 | $1.91 | $2.16 | 2,054,000 | — | — |
| 1987-03-23 | $1.91 | $2.16 | 4,112,000 | — | — |
| 1987-03-20 | $1.93 | $2.16 | 6,073,000 | — | — |
| 1987-03-19 | $1.88 | $2.10 | 6,179,000 | — | — |
| 1987-03-18 | $1.86 | $2.09 | 12,600,000 | — | — |
| 1987-03-17 | $1.83 | $2.04 | 6,369,000 | — | — |
| 1987-03-16 | $1.80 | $2.02 | 2,790,000 | — | — |
| 1987-03-13 | $1.80 | $2.02 | 12,000,000 | — | — |
| 1987-03-12 | $1.85 | $2.07 | 14,600,000 | — | — |
| 1987-03-11 | $1.78 | $1.99 | 6,347,000 | — | — |
| 1987-03-10 | $1.74 | $1.95 | 8,472,000 | — | — |
| 1987-03-09 | $1.74 | $1.95 | 2,890,000 | — | — |
| 1987-03-06 | $1.75 | $1.96 | 5,630,000 | — | — |
| 1987-03-05 | $1.76 | $1.97 | 7,818,000 | — | — |
| 1987-03-04 | $1.70 | $1.90 | 7,163,000 | — | — |
| 1987-03-03 | $1.66 | $1.86 | 3,194,000 | — | — |
| 1987-03-02 | $1.66 | $1.86 | 3,945,000 | — | — |
| 1987-02-27 | $1.64 | $1.83 | 3,888,000 | — | — |
| 1987-02-26 | $1.63 | $1.82 | 5,387,000 | — | — |
| 1987-02-25 | $1.68 | $1.88 | 6,106,000 | — | — |
| 1987-02-24 | $1.68 | $1.88 | 6,794,000 | — | — |
| 1987-02-23 | $1.64 | $1.83 | 3,993,000 | — | — |
| 1987-02-20 | $1.68 | $1.88 | 3,953,000 | — | — |
| 1987-02-19 | $1.71 | $1.92 | 3,578,000 | — | — |
| 1987-02-18 | $1.76 | $1.97 | 10,500,000 | — | — |
| 1987-02-17 | $1.76 | $1.97 | 9,393,000 | — | — |
| 1987-02-13 | $1.75 | $1.96 | 11,000,000 | — | — |
| 1987-02-12 | $1.68 | $1.88 | 9,053,000 | — | — |
| 1987-02-11 | $1.66 | $1.86 | 8,259,000 | — | — |
| 1987-02-10 | $1.61 | $1.81 | 6,432,000 | — | — |
| 1987-02-09 | $1.66 | $1.86 | 9,224,000 | — | — |
| 1987-02-06 | $1.70 | $1.90 | 15,800,000 | — | — |
| 1987-02-05 | $1.68 | $1.88 | 27,600,000 | — | — |
| 1987-02-04 | $1.58 | $1.76 | 8,022,000 | — | — |
| 1987-02-03 | $1.50 | $1.68 | 2,858,000 | — | — |
| 1987-02-02 | $1.51 | $1.69 | 2,717,000 | — | — |
| 1987-01-30 | $1.50 | $1.68 | 2,568,000 | — | — |
| 1987-01-29 | $1.50 | $1.68 | 10,500,000 | — | — |
| 1987-01-28 | $1.51 | $1.69 | 6,835,000 | — | — |
| 1987-01-27 | $1.50 | $1.68 | 3,729,000 | — | — |
| 1987-01-26 | $1.46 | $1.64 | 5,118,000 | — | — |
| 1987-01-23 | $1.45 | $1.62 | 10,000,000 | — | — |
| 1987-01-22 | $1.44 | $1.61 | 4,483,000 | — | — |
| 1987-01-21 | $1.40 | $1.57 | 2,969,000 | — | — |
| 1987-01-20 | $1.41 | $1.58 | 10,200,000 | — | — |
| 1987-01-19 | $1.41 | $1.58 | 2,986,000 | — | — |
| 1987-01-16 | $1.43 | $1.60 | 1,608,000 | — | — |
| 1987-01-15 | $1.45 | $1.62 | 5,400,000 | — | — |
| 1987-01-14 | $1.44 | $1.61 | 4,600,000 | — | — |
| 1987-01-13 | $1.45 | $1.62 | 12,400,000 | — | — |
| 1987-01-12 | $1.40 | $1.57 | 5,153,000 | — | — |
| 1987-01-09 | $1.39 | $1.55 | 6,900,000 | — | — |
| 1987-01-08 | $1.39 | $1.55 | 8,153,000 | — | — |
| 1987-01-07 | $1.40 | $1.57 | 14,800,000 | — | — |
| 1987-01-06 | $1.36 | $1.53 | 18,000,000 | — | — |
| 1987-01-05 | $1.33 | $1.48 | 6,695,000 | — | — |
| 1987-01-02 | $1.30 | $1.46 | 993,000 | — | — |