NYSE:CP | Historical Stock Price | CANADIAN PACIFIC KANSAS CITY LTD/CN

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1983-12-30 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.94$2.84$8.54$25.71$77.40$233.011983-12-302026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$69.34$155.62898,000——
2020-12-30$69.80$156.651,029,500——
2020-12-29$69.43$155.50853,000——
2020-12-28$69.01$154.55624,500——
2020-12-24$68.86$154.22422,500——
2020-12-23$68.22$152.79593,000——
2020-12-22$67.89$152.04936,500——
2020-12-21$67.96$152.21796,000——
2020-12-18$68.75$153.981,437,500——
2020-12-17$68.51$153.431,326,500——
2020-12-16$67.77$151.771,179,500——
2020-12-15$67.56$151.31862,000——
2020-12-14$66.95$149.952,436,000——
2020-12-11$67.77$151.771,127,000——
2020-12-10$67.85$151.951,659,500——
2020-12-09$68.01$152.321,110,000——
2020-12-08$67.32$150.761,390,000——
2020-12-07$66.94$149.911,415,500——
2020-12-04$66.68$149.331,718,500——
2020-12-03$64.89$145.331,415,000——
2020-12-02$64.24$143.871,550,500——
2020-12-01$64.59$144.661,549,000——
2020-11-30$64.37$144.161,678,500——
2020-11-27$65.19$145.99615,500——
2020-11-25$65.24$146.101,722,500——
2020-11-24$65.23$146.082,802,500——
2020-11-23$65.78$147.331,386,000——
2020-11-20$66.40$148.711,738,000——
2020-11-19$67.66$151.521,043,000——
2020-11-18$67.42$150.991,250,500——
2020-11-17$67.51$151.191,319,000——
2020-11-16$67.52$151.221,746,000——
2020-11-13$66.51$148.942,003,000——
2020-11-12$65.65$147.031,138,500——
2020-11-11$65.62$146.961,353,500——
2020-11-10$65.46$146.601,353,500——
2020-11-09$65.07$145.731,547,000——
2020-11-06$63.90$143.111,092,500——
2020-11-05$63.87$143.041,386,000——
2020-11-04$62.24$139.403,689,000——
2020-11-03$64.08$143.511,839,000——
2020-11-02$62.72$140.471,973,000——
2020-10-30$59.83$133.982,454,000——
2020-10-29$59.59$133.463,609,500——
2020-10-28$60.03$134.452,281,000——
2020-10-27$61.60$137.961,472,000——
2020-10-26$61.58$137.922,085,000——
2020-10-23$62.94$140.961,748,500——
2020-10-22$63.17$141.471,847,000——
2020-10-21$63.09$141.292,962,000——
2020-10-20$63.95$143.223,648,500——
2020-10-19$64.48$144.402,257,500——
2020-10-16$65.02$145.611,172,500——
2020-10-15$64.96$145.471,200,000——
2020-10-14$64.41$144.251,339,500——
2020-10-13$63.40$141.991,426,500——
2020-10-12$63.17$141.47774,500——
2020-10-09$62.79$140.621,692,500——
2020-10-08$62.00$138.841,043,500——
2020-10-07$61.94$138.711,328,500——
2020-10-06$60.28$135.011,845,500——
2020-10-05$61.11$136.85927,000——
2020-10-02$60.71$135.961,309,000——
2020-10-01$60.43$135.341,452,000——
2020-09-30$60.89$136.361,915,500——
2020-09-29$60.76$136.081,698,000——
2020-09-28$60.34$135.142,119,500——
2020-09-25$60.08$134.551,066,500——
2020-09-24$60.06$134.511,173,500——
2020-09-23$59.73$133.451,065,000——
2020-09-22$60.25$134.621,057,500——
2020-09-21$59.36$132.621,710,500——
2020-09-18$60.13$134.341,449,000——
2020-09-17$60.93$136.131,370,000——
2020-09-16$60.39$134.922,038,500——
2020-09-15$61.56$137.542,229,000——
2020-09-14$61.08$136.481,826,500——
2020-09-11$60.05$134.171,565,000——
2020-09-10$59.12$132.091,783,500——
2020-09-09$58.91$131.611,560,500——
2020-09-08$57.36$128.151,962,500——
2020-09-04$58.08$129.761,212,500——
2020-09-03$58.56$130.831,275,500——
2020-09-02$59.26$132.412,266,500——
2020-09-01$59.10$132.041,891,000——
2020-08-31$59.14$132.121,413,500——
2020-08-28$59.77$133.541,478,000——
2020-08-27$60.20$134.501,036,000——
2020-08-26$59.88$133.783,036,000——
2020-08-25$59.66$133.291,579,000——
2020-08-24$59.63$133.221,004,500——
2020-08-21$59.74$133.471,591,500——
2020-08-20$59.65$133.261,163,500——
2020-08-19$59.74$133.46937,500——
2020-08-18$60.14$134.371,996,000——
2020-08-17$59.68$133.341,405,000——
2020-08-14$58.73$131.23908,500——
2020-08-13$58.77$131.321,371,000——
2020-08-12$59.06$131.962,993,500——
2020-08-11$58.25$130.151,616,000——
2020-08-10$57.38$128.201,783,000——
2020-08-07$56.40$126.011,211,000——
2020-08-06$55.82$124.721,380,500——
2020-08-05$54.68$122.181,659,000——
2020-08-04$54.27$121.262,269,500——
2020-08-03$53.71$120.002,678,000——
2020-07-31$55.04$122.962,928,500——
2020-07-30$55.07$123.051,329,500——
2020-07-29$56.06$125.252,128,500——
2020-07-28$54.95$122.771,785,000——
2020-07-27$55.37$123.721,491,500——
2020-07-24$54.82$122.471,572,000——
2020-07-23$54.98$122.842,136,000——
2020-07-22$54.71$122.233,884,000——
2020-07-21$54.21$121.111,944,500——
2020-07-20$54.48$121.731,478,000——
2020-07-17$54.81$122.452,123,000——
2020-07-16$53.67$119.901,567,000——
2020-07-15$52.99$118.391,611,000——
2020-07-14$52.14$116.501,991,500——
2020-07-13$50.71$113.292,152,000——
2020-07-10$51.60$115.281,334,000——
2020-07-09$51.17$114.321,917,500——
2020-07-08$51.85$115.841,250,000——
2020-07-07$51.06$114.081,619,500——
2020-07-06$50.92$113.763,411,000——
2020-07-02$50.74$113.371,386,500——
2020-07-01$50.85$113.601,731,500——
2020-06-30$51.07$114.101,965,500——
2020-06-29$50.09$111.922,119,500——
2020-06-26$49.73$111.101,684,000——
2020-06-25$50.13$112.001,634,000——
2020-06-24$49.10$109.422,391,500——
2020-06-23$50.13$111.722,869,500——
2020-06-22$50.60$112.761,315,000——
2020-06-19$50.77$113.151,597,500——
2020-06-18$51.26$114.241,041,500——
2020-06-17$51.50$114.781,044,000——
2020-06-16$51.41$114.582,057,500——
2020-06-15$50.41$112.351,749,000——
2020-06-12$50.40$112.332,179,500——
2020-06-11$49.39$110.082,014,000——
2020-06-10$52.03$115.961,442,500——
2020-06-09$52.72$117.512,053,000——
2020-06-08$52.52$117.062,129,500——
2020-06-05$53.15$118.463,038,500——
2020-06-04$51.74$115.301,301,000——
2020-06-03$52.07$116.041,636,000——
2020-06-02$50.54$112.641,381,000——
2020-06-01$49.86$111.121,520,000——
2020-05-29$49.93$111.281,861,000——
2020-05-28$50.22$111.931,715,000——
2020-05-27$50.64$112.851,858,500——
2020-05-26$49.88$111.161,693,500——
2020-05-22$48.23$107.481,285,500——
2020-05-21$48.20$107.432,415,500——
2020-05-20$48.83$108.833,967,000——
2020-05-19$46.33$103.262,254,000——
2020-05-18$46.42$103.472,723,000——
2020-05-15$44.05$98.172,148,000——
2020-05-14$44.40$98.953,126,000——
2020-05-13$45.51$101.433,291,500——
2020-05-12$45.72$101.912,430,500——
2020-05-11$45.97$102.461,248,500——
2020-05-08$45.80$102.071,593,000——
2020-05-07$44.88$100.031,978,500——
2020-05-06$44.22$98.555,397,000——
2020-05-05$43.43$96.799,941,500——
2020-05-04$43.63$97.245,781,000——
2020-05-01$44.33$98.792,716,000——
2020-04-30$45.47$101.337,937,000——
2020-04-29$47.21$105.222,236,500——
2020-04-28$46.27$103.111,765,000——
2020-04-27$46.23$103.042,086,500——
2020-04-24$45.60$101.621,972,500——
2020-04-23$45.39$101.173,222,000——
2020-04-22$45.07$100.445,267,000——
2020-04-21$43.20$96.282,855,000——
2020-04-20$43.80$97.622,184,000——
2020-04-17$44.80$99.852,650,000——
2020-04-16$43.70$97.393,495,000——
2020-04-15$43.54$97.042,609,000——
2020-04-14$45.58$101.592,660,500——
2020-04-13$44.45$99.062,159,000——
2020-04-09$45.08$100.473,042,500——
2020-04-08$45.33$101.032,908,500——
2020-04-07$44.28$98.702,129,000——
2020-04-06$44.61$99.411,961,500——
2020-04-03$42.57$94.871,446,500——
2020-04-02$42.96$95.742,274,000——
2020-04-01$41.88$93.341,525,500——
2020-03-31$43.92$97.882,584,000——
2020-03-30$43.40$96.731,875,000——
2020-03-27$42.06$93.741,700,500——
2020-03-26$43.88$97.802,305,500——
2020-03-25$41.36$91.932,751,500——
2020-03-24$41.34$91.872,588,500——
2020-03-23$36.27$80.612,708,500——
2020-03-20$37.19$82.653,437,000——
2020-03-19$38.69$85.982,466,000——
2020-03-18$37.29$82.882,922,000——
2020-03-17$39.47$87.723,226,500——
2020-03-16$37.49$83.324,700,500——
2020-03-13$43.52$96.733,163,500——
2020-03-12$39.35$87.453,091,000——
2020-03-11$43.46$96.594,317,500——
2020-03-10$44.85$99.677,536,000——
2020-03-09$40.54$90.0911,437,000——
2020-03-06$49.18$109.292,912,000——
2020-03-05$49.88$110.852,818,000——
2020-03-04$51.44$114.322,699,000——
2020-03-03$49.58$110.183,500,500——
2020-03-02$50.78$112.843,583,000——
2020-02-28$49.75$110.573,601,500——
2020-02-27$50.36$111.924,807,500——
2020-02-26$51.39$114.204,217,000——
2020-02-25$51.60$114.683,399,000——
2020-02-24$52.71$117.143,198,000——
2020-02-21$53.13$118.071,921,000——
2020-02-20$54.02$120.051,920,000——
2020-02-19$54.05$120.111,293,500——
2020-02-18$53.77$119.491,354,000——
2020-02-14$54.19$120.43885,000——
2020-02-13$54.71$121.581,349,000——
2020-02-12$54.68$121.521,287,500——
2020-02-11$54.03$120.081,593,500——
2020-02-10$53.54$118.991,324,500——
2020-02-07$53.40$118.682,929,500——
2020-02-06$54.26$120.581,647,000——
2020-02-05$54.43$120.961,861,000——
2020-02-04$53.73$119.411,519,500——
2020-02-03$53.10$118.001,537,000——
2020-01-31$53.16$118.153,476,000——
2020-01-30$53.93$119.842,394,000——
2020-01-29$52.80$117.333,556,000——
2020-01-28$52.26$116.142,386,000——
2020-01-27$51.41$114.261,669,500——
2020-01-24$52.26$116.131,647,500——
2020-01-23$52.11$115.811,539,500——
2020-01-22$51.64$114.761,601,000——
2020-01-21$51.71$114.912,248,000——
2020-01-17$52.54$116.762,087,500——
2020-01-16$52.22$116.062,098,500——
2020-01-15$52.50$116.681,717,000——
2020-01-14$52.37$116.391,706,500——
2020-01-13$52.54$116.761,639,500——
2020-01-10$51.62$114.711,638,500——
2020-01-09$51.58$114.642,012,000——
2020-01-08$51.98$115.521,605,000——
2020-01-07$52.13$115.851,535,500——
2020-01-06$51.77$115.061,075,500——
2020-01-03$51.53$114.521,465,000——
2020-01-02$51.65$114.801,504,000——