Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-12-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $2.73 | $4.20 | 4,141,000 | — | — |
| 1997-12-30 | $2.67 | $4.11 | 2,210,000 | — | — |
| 1997-12-29 | $2.61 | $4.01 | 6,585,000 | — | — |
| 1997-12-26 | $2.53 | $3.90 | 843,000 | — | — |
| 1997-12-24 | $2.56 | $3.94 | 1,823,000 | — | — |
| 1997-12-23 | $2.58 | $3.97 | 4,181,000 | — | — |
| 1997-12-22 | $2.59 | $3.99 | 9,375,000 | — | — |
| 1997-12-19 | $2.54 | $3.90 | 11,956,000 | — | — |
| 1997-12-18 | $2.64 | $4.04 | 6,536,000 | — | — |
| 1997-12-17 | $2.64 | $4.05 | 7,226,000 | — | — |
| 1997-12-16 | $2.61 | $4.00 | 11,573,000 | — | — |
| 1997-12-15 | $2.63 | $4.03 | 11,713,000 | — | — |
| 1997-12-12 | $2.78 | $4.26 | 3,814,000 | — | — |
| 1997-12-11 | $2.79 | $4.27 | 6,540,000 | — | — |
| 1997-12-10 | $2.89 | $4.44 | 4,667,000 | — | — |
| 1997-12-09 | $2.91 | $4.46 | 3,427,000 | — | — |
| 1997-12-08 | $2.95 | $4.52 | 2,410,000 | — | — |
| 1997-12-05 | $2.92 | $4.47 | 2,340,000 | — | — |
| 1997-12-04 | $2.91 | $4.46 | 7,129,000 | — | — |
| 1997-12-03 | $2.94 | $4.50 | 7,556,000 | — | — |
| 1997-12-02 | $2.84 | $4.35 | 6,201,000 | — | — |
| 1997-12-01 | $2.84 | $4.36 | 4,501,000 | — | — |
| 1997-11-28 | $2.83 | $4.34 | 4,782,000 | — | — |
| 1997-11-26 | $2.83 | $4.34 | 6,233,000 | — | — |
| 1997-11-25 | $2.88 | $4.41 | 4,311,000 | — | — |
| 1997-11-24 | $2.88 | $4.41 | 4,096,000 | — | — |
| 1997-11-21 | $2.88 | $4.42 | 5,878,000 | — | — |
| 1997-11-20 | $2.88 | $4.42 | 6,825,000 | — | — |
| 1997-11-19 | $2.86 | $4.39 | 3,777,000 | — | — |
| 1997-11-18 | $2.91 | $4.46 | 2,138,000 | — | — |
| 1997-11-17 | $2.94 | $4.51 | 3,827,000 | — | — |
| 1997-11-14 | $2.94 | $4.50 | 2,998,000 | — | — |
| 1997-11-13 | $2.91 | $4.46 | 3,224,000 | — | — |
| 1997-11-12 | $2.90 | $4.45 | 2,705,000 | — | — |
| 1997-11-11 | $2.94 | $4.51 | 4,731,000 | — | — |
| 1997-11-10 | $2.99 | $4.59 | 1,802,000 | — | — |
| 1997-11-07 | $2.99 | $4.59 | 2,960,000 | — | — |
| 1997-11-06 | $3.06 | $4.69 | 1,463,000 | — | — |
| 1997-11-05 | $3.08 | $4.71 | 2,471,000 | — | — |
| 1997-11-04 | $3.08 | $4.72 | 1,641,000 | — | — |
| 1997-11-03 | $3.08 | $4.71 | 3,539,000 | — | — |
| 1997-10-31 | $2.98 | $4.57 | 5,505,000 | — | — |
| 1997-10-30 | $2.89 | $4.44 | 4,407,000 | — | — |
| 1997-10-29 | $2.93 | $4.48 | 6,560,000 | — | — |
| 1997-10-28 | $2.90 | $4.45 | 16,878,000 | — | — |
| 1997-10-27 | $2.96 | $4.53 | 3,987,000 | — | — |
| 1997-10-24 | $3.13 | $4.79 | 5,022,000 | — | — |
| 1997-10-23 | $3.06 | $4.69 | 5,571,000 | — | — |
| 1997-10-22 | $3.10 | $4.75 | 3,626,000 | — | — |
| 1997-10-21 | $3.09 | $4.73 | 2,686,000 | — | — |
| 1997-10-20 | $3.07 | $4.70 | 3,296,000 | — | — |
| 1997-10-17 | $3.08 | $4.71 | 6,476,000 | — | — |
| 1997-10-16 | $3.09 | $4.74 | 4,778,000 | — | — |
| 1997-10-15 | $3.10 | $4.75 | 5,894,000 | — | — |
| 1997-10-14 | $3.13 | $4.79 | 9,752,000 | — | — |
| 1997-10-13 | $3.15 | $4.83 | 1,175,000 | — | — |
| 1997-10-10 | $3.06 | $4.68 | 2,525,000 | — | — |
| 1997-10-09 | $3.08 | $4.71 | 3,238,000 | — | — |
| 1997-10-08 | $3.11 | $4.76 | 5,880,000 | — | — |
| 1997-10-07 | $3.03 | $4.65 | 6,843,000 | — | — |
| 1997-10-06 | $2.99 | $4.58 | 3,585,000 | — | — |
| 1997-10-03 | $2.96 | $4.53 | 1,871,000 | — | — |
| 1997-10-02 | $2.96 | $4.53 | 3,302,000 | — | — |
| 1997-10-01 | $2.97 | $4.55 | 2,816,000 | — | — |
| 1997-09-30 | $2.96 | $4.53 | 4,608,000 | — | — |
| 1997-09-29 | $2.95 | $4.52 | 4,145,000 | — | — |
| 1997-09-26 | $2.96 | $4.53 | 4,184,000 | — | — |
| 1997-09-25 | $2.94 | $4.50 | 3,966,000 | — | — |
| 1997-09-24 | $3.02 | $4.63 | 2,397,000 | — | — |
| 1997-09-23 | $3.04 | $4.64 | 1,889,000 | — | — |
| 1997-09-22 | $3.05 | $4.66 | 2,276,000 | — | — |
| 1997-09-19 | $3.04 | $4.65 | 3,285,000 | — | — |
| 1997-09-18 | $3.04 | $4.65 | 10,642,000 | — | — |
| 1997-09-17 | $3.02 | $4.61 | 7,413,000 | — | — |
| 1997-09-16 | $3.00 | $4.58 | 1,685,000 | — | — |
| 1997-09-15 | $2.94 | $4.49 | 1,790,000 | — | — |
| 1997-09-12 | $2.91 | $4.44 | 2,073,000 | — | — |
| 1997-09-11 | $2.91 | $4.45 | 1,923,000 | — | — |
| 1997-09-10 | $2.96 | $4.51 | 1,774,000 | — | — |
| 1997-09-09 | $2.98 | $4.55 | 1,965,000 | — | — |
| 1997-09-08 | $2.98 | $4.55 | 972,000 | — | — |
| 1997-09-05 | $2.99 | $4.57 | 2,796,000 | — | — |
| 1997-09-04 | $2.99 | $4.56 | 4,105,000 | — | — |
| 1997-09-03 | $3.00 | $4.58 | 4,199,000 | — | — |
| 1997-09-02 | $2.99 | $4.56 | 2,829,000 | — | — |
| 1997-08-29 | $2.92 | $4.46 | 3,161,000 | — | — |
| 1997-08-28 | $2.94 | $4.49 | 1,359,000 | — | — |
| 1997-08-27 | $2.98 | $4.54 | 2,044,000 | — | — |
| 1997-08-26 | $2.98 | $4.55 | 1,752,000 | — | — |
| 1997-08-25 | $2.98 | $4.54 | 2,042,000 | — | — |
| 1997-08-22 | $2.99 | $4.57 | 3,456,000 | — | — |
| 1997-08-21 | $3.01 | $4.60 | 4,069,000 | — | — |
| 1997-08-20 | $3.04 | $4.64 | 15,957,000 | — | — |
| 1997-08-19 | $3.01 | $4.60 | 3,738,000 | — | — |
| 1997-08-18 | $2.95 | $4.50 | 3,974,000 | — | — |
| 1997-08-15 | $3.01 | $4.60 | 2,442,000 | — | — |
| 1997-08-14 | $3.05 | $4.66 | 4,087,000 | — | — |
| 1997-08-13 | $3.03 | $4.63 | 7,177,000 | — | — |
| 1997-08-12 | $2.94 | $4.49 | 3,912,000 | — | — |
| 1997-08-11 | $2.88 | $4.40 | 1,282,000 | — | — |
| 1997-08-08 | $2.89 | $4.42 | 4,291,000 | — | — |
| 1997-08-07 | $2.96 | $4.51 | 2,410,000 | — | — |
| 1997-08-06 | $3.00 | $4.58 | 2,858,000 | — | — |
| 1997-08-05 | $2.99 | $4.57 | 4,220,000 | — | — |
| 1997-08-04 | $2.99 | $4.57 | 972,000 | — | — |
| 1997-08-01 | $2.98 | $4.54 | 2,464,000 | — | — |
| 1997-07-31 | $3.02 | $4.61 | 4,035,000 | — | — |
| 1997-07-30 | $3.06 | $4.67 | 5,320,000 | — | — |
| 1997-07-29 | $3.01 | $4.60 | 3,412,000 | — | — |
| 1997-07-28 | $3.04 | $4.65 | 1,111,000 | — | — |
| 1997-07-25 | $3.06 | $4.67 | 6,496,000 | — | — |
| 1997-07-24 | $3.13 | $4.77 | 5,312,000 | — | — |
| 1997-07-23 | $3.04 | $4.65 | 6,948,000 | — | — |
| 1997-07-22 | $2.91 | $4.44 | 3,125,000 | — | — |
| 1997-07-21 | $2.81 | $4.29 | 2,436,000 | — | — |
| 1997-07-18 | $2.86 | $4.36 | 5,203,000 | — | — |
| 1997-07-17 | $2.89 | $4.41 | 1,785,000 | — | — |
| 1997-07-16 | $2.91 | $4.44 | 3,046,000 | — | — |
| 1997-07-15 | $2.87 | $4.38 | 3,376,000 | — | — |
| 1997-07-14 | $2.86 | $4.37 | 2,113,000 | — | — |
| 1997-07-11 | $2.89 | $4.42 | 2,580,000 | — | — |
| 1997-07-10 | $2.88 | $4.39 | 1,712,000 | — | — |
| 1997-07-09 | $2.86 | $4.37 | 4,687,000 | — | — |
| 1997-07-08 | $2.92 | $4.46 | 7,322,000 | — | — |
| 1997-07-07 | $2.88 | $4.39 | 5,241,000 | — | — |
| 1997-07-03 | $2.92 | $4.46 | 1,651,000 | — | — |
| 1997-07-02 | $2.91 | $4.45 | 4,436,000 | — | — |
| 1997-07-01 | $2.88 | $4.39 | 3,639,000 | — | — |
| 1997-06-30 | $2.84 | $4.34 | 2,602,000 | — | — |
| 1997-06-27 | $2.87 | $4.38 | 2,064,000 | — | — |
| 1997-06-26 | $2.83 | $4.31 | 5,016,000 | — | — |
| 1997-06-25 | $2.78 | $4.24 | 10,218,000 | — | — |
| 1997-06-24 | $2.78 | $4.22 | 5,532,000 | — | — |
| 1997-06-23 | $2.81 | $4.28 | 5,999,000 | — | — |
| 1997-06-20 | $2.85 | $4.33 | 5,876,000 | — | — |
| 1997-06-19 | $2.84 | $4.31 | 7,205,000 | — | — |
| 1997-06-18 | $2.84 | $4.31 | 2,411,000 | — | — |
| 1997-06-17 | $2.86 | $4.35 | 11,265,000 | — | — |
| 1997-06-16 | $2.74 | $4.16 | 5,617,000 | — | — |
| 1997-06-13 | $2.74 | $4.16 | 3,354,000 | — | — |
| 1997-06-12 | $2.73 | $4.14 | 5,629,000 | — | — |
| 1997-06-11 | $2.70 | $4.10 | 11,155,000 | — | — |
| 1997-06-10 | $2.71 | $4.12 | 4,673,000 | — | — |
| 1997-06-09 | $2.68 | $4.07 | 3,050,000 | — | — |
| 1997-06-06 | $2.66 | $4.05 | 3,019,000 | — | — |
| 1997-06-05 | $2.65 | $4.03 | 2,519,000 | — | — |
| 1997-06-04 | $2.66 | $4.05 | 2,661,000 | — | — |
| 1997-06-03 | $2.73 | $4.14 | 3,668,000 | — | — |
| 1997-06-02 | $2.64 | $4.01 | 2,595,000 | — | — |
| 1997-05-30 | $2.66 | $4.05 | 5,510,000 | — | — |
| 1997-05-29 | $2.64 | $4.01 | 5,703,000 | — | — |
| 1997-05-28 | $2.65 | $4.03 | 3,301,000 | — | — |
| 1997-05-27 | $2.66 | $4.05 | 5,288,000 | — | — |
| 1997-05-23 | $2.68 | $4.07 | 1,965,000 | — | — |
| 1997-05-22 | $2.65 | $4.03 | 4,286,000 | — | — |
| 1997-05-21 | $2.65 | $4.03 | 4,066,000 | — | — |
| 1997-05-20 | $2.60 | $3.95 | 5,362,000 | — | — |
| 1997-05-19 | $2.58 | $3.91 | 860,000 | — | — |
| 1997-05-16 | $2.55 | $3.88 | 4,124,000 | — | — |
| 1997-05-15 | $2.59 | $3.93 | 6,390,000 | — | — |
| 1997-05-14 | $2.59 | $3.93 | 6,094,000 | — | — |
| 1997-05-13 | $2.63 | $3.99 | 3,475,000 | — | — |
| 1997-05-12 | $2.65 | $4.03 | 2,964,000 | — | — |
| 1997-05-09 | $2.65 | $4.03 | 3,688,000 | — | — |
| 1997-05-08 | $2.65 | $4.03 | 8,083,000 | — | — |
| 1997-05-07 | $2.61 | $3.97 | 4,960,000 | — | — |
| 1997-05-06 | $2.60 | $3.95 | 8,808,000 | — | — |
| 1997-05-05 | $2.55 | $3.88 | 3,093,000 | — | — |
| 1997-05-02 | $2.50 | $3.80 | 3,155,000 | — | — |
| 1997-05-01 | $2.43 | $3.69 | 5,081,000 | — | — |
| 1997-04-30 | $2.45 | $3.72 | 5,304,000 | — | — |
| 1997-04-29 | $2.36 | $3.59 | 15,565,000 | — | — |
| 1997-04-28 | $2.36 | $3.59 | 9,952,000 | — | — |
| 1997-04-25 | $2.29 | $3.48 | 12,216,000 | — | — |
| 1997-04-24 | $2.36 | $3.59 | 7,858,000 | — | — |
| 1997-04-23 | $2.39 | $3.63 | 8,616,000 | — | — |
| 1997-04-22 | $2.39 | $3.63 | 4,453,000 | — | — |
| 1997-04-21 | $2.36 | $3.59 | 2,834,000 | — | — |
| 1997-04-18 | $2.38 | $3.61 | 3,383,000 | — | — |
| 1997-04-17 | $2.36 | $3.59 | 3,955,000 | — | — |
| 1997-04-16 | $2.43 | $3.69 | 6,606,000 | — | — |
| 1997-04-15 | $2.35 | $3.57 | 3,874,000 | — | — |
| 1997-04-14 | $2.30 | $3.50 | 3,056,000 | — | — |
| 1997-04-11 | $2.30 | $3.50 | 7,201,000 | — | — |
| 1997-04-10 | $2.34 | $3.55 | 2,117,000 | — | — |
| 1997-04-09 | $2.36 | $3.59 | 5,583,000 | — | — |
| 1997-04-08 | $2.40 | $3.65 | 6,161,000 | — | — |
| 1997-04-07 | $2.36 | $3.59 | 4,513,000 | — | — |
| 1997-04-04 | $2.31 | $3.52 | 11,090,000 | — | — |
| 1997-04-03 | $2.33 | $3.53 | 9,050,000 | — | — |
| 1997-04-02 | $2.35 | $3.57 | 5,559,000 | — | — |
| 1997-04-01 | $2.40 | $3.65 | 7,752,000 | — | — |
| 1997-03-31 | $2.40 | $3.65 | 7,050,000 | — | — |
| 1997-03-27 | $2.46 | $3.74 | 8,445,000 | — | — |
| 1997-03-26 | $2.51 | $3.82 | 5,199,000 | — | — |
| 1997-03-25 | $2.51 | $3.82 | 3,884,000 | — | — |
| 1997-03-24 | $2.48 | $3.74 | 7,137,000 | — | — |
| 1997-03-21 | $2.45 | $3.71 | 4,920,000 | — | — |
| 1997-03-20 | $2.44 | $3.69 | 10,716,000 | — | — |
| 1997-03-19 | $2.43 | $3.67 | 4,188,000 | — | — |
| 1997-03-18 | $2.49 | $3.76 | 7,704,000 | — | — |
| 1997-03-17 | $2.48 | $3.74 | 4,914,000 | — | — |
| 1997-03-14 | $2.51 | $3.80 | 18,925,000 | — | — |
| 1997-03-13 | $2.50 | $3.78 | 12,428,000 | — | — |
| 1997-03-12 | $2.60 | $3.93 | 3,781,000 | — | — |
| 1997-03-11 | $2.60 | $3.93 | 2,729,000 | — | — |
| 1997-03-10 | $2.63 | $3.97 | 3,077,000 | — | — |
| 1997-03-07 | $2.64 | $3.99 | 10,161,000 | — | — |
| 1997-03-06 | $2.60 | $3.93 | 4,562,000 | — | — |
| 1997-03-05 | $2.58 | $3.90 | 12,889,000 | — | — |
| 1997-03-04 | $2.50 | $3.78 | 3,638,000 | — | — |
| 1997-03-03 | $2.46 | $3.73 | 4,959,000 | — | — |
| 1997-02-28 | $2.48 | $3.74 | 7,060,000 | — | — |
| 1997-02-27 | $2.51 | $3.80 | 5,934,000 | — | — |
| 1997-02-26 | $2.55 | $3.86 | 5,619,000 | — | — |
| 1997-02-25 | $2.50 | $3.78 | 11,063,000 | — | — |
| 1997-02-24 | $2.61 | $3.95 | 3,247,000 | — | — |
| 1997-02-21 | $2.60 | $3.93 | 2,626,000 | — | — |
| 1997-02-20 | $2.61 | $3.95 | 6,171,000 | — | — |
| 1997-02-19 | $2.61 | $3.95 | 3,464,000 | — | — |
| 1997-02-18 | $2.63 | $3.97 | 5,459,000 | — | — |
| 1997-02-14 | $2.61 | $3.95 | 8,004,000 | — | — |
| 1997-02-13 | $2.64 | $3.99 | 6,582,000 | — | — |
| 1997-02-12 | $2.61 | $3.95 | 14,227,000 | — | — |
| 1997-02-11 | $2.58 | $3.90 | 4,928,000 | — | — |
| 1997-02-10 | $2.53 | $3.82 | 8,330,000 | — | — |
| 1997-02-07 | $2.60 | $3.93 | 6,018,000 | — | — |
| 1997-02-06 | $2.65 | $4.01 | 2,815,000 | — | — |
| 1997-02-05 | $2.68 | $4.05 | 2,211,000 | — | — |
| 1997-02-04 | $2.71 | $4.10 | 4,075,000 | — | — |
| 1997-02-03 | $2.74 | $4.14 | 5,852,000 | — | — |
| 1997-01-31 | $2.71 | $4.10 | 3,680,000 | — | — |
| 1997-01-30 | $2.71 | $4.10 | 6,723,000 | — | — |
| 1997-01-29 | $2.74 | $4.14 | 1,623,000 | — | — |
| 1997-01-28 | $2.73 | $4.12 | 10,200,000 | — | — |
| 1997-01-27 | $2.73 | $4.12 | 5,261,000 | — | — |
| 1997-01-24 | $2.69 | $4.07 | 10,134,000 | — | — |
| 1997-01-23 | $2.63 | $3.97 | 3,882,000 | — | — |
| 1997-01-22 | $2.68 | $4.05 | 4,348,000 | — | — |
| 1997-01-21 | $2.64 | $3.99 | 3,981,000 | — | — |
| 1997-01-20 | $2.69 | $4.07 | 3,876,000 | — | — |
| 1997-01-17 | $2.71 | $4.10 | 2,881,000 | — | — |
| 1997-01-16 | $2.64 | $3.99 | 3,297,000 | — | — |
| 1997-01-15 | $2.76 | $4.18 | 4,140,000 | — | — |
| 1997-01-14 | $2.73 | $4.12 | 5,190,000 | — | — |
| 1997-01-13 | $2.66 | $4.03 | 13,084,000 | — | — |
| 1997-01-10 | $2.68 | $4.05 | 2,527,000 | — | — |
| 1997-01-09 | $2.68 | $4.05 | 3,139,000 | — | — |
| 1997-01-08 | $2.69 | $4.07 | 2,085,000 | — | — |
| 1997-01-07 | $2.66 | $4.03 | 5,015,000 | — | — |
| 1997-01-06 | $2.61 | $3.95 | 6,865,000 | — | — |
| 1997-01-03 | $2.60 | $3.93 | 6,204,000 | — | — |
| 1997-01-02 | $2.59 | $3.91 | 4,487,000 | — | — |