Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-12-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $91.03 | 100,195 |
| 2026-09-03 | — | — | — | $89.65 | 170,416 |
| 2026-09-02 | — | — | — | $89.38 | 218,080 |
| 2026-09-01 | — | — | — | $92.47 | 128,906 |
| 2026-08-31 | — | — | — | $94.00 | 126,623 |
| 2026-08-28 | — | — | — | $94.27 | 121,384 |
| 2026-08-27 | $93.86 | $219.92 | 1,353,300 | $94.23 | 112,013 |
| 2026-08-26 | $94.71 | $221.91 | 2,247,900 | $94.12 | 143,073 |
| 2026-08-25 | $94.34 | $221.05 | 1,498,400 | $94.59 | 99,372 |
| 2026-08-24 | $94.68 | $221.84 | 2,625,500 | $96.20 | 200,153 |
| 2026-08-21 | $96.69 | $226.55 | 1,790,500 | $95.48 | 142,971 |
| 2026-08-20 | $94.83 | $222.19 | 1,620,100 | $94.13 | 109,986 |
| 2026-08-19 | $94.44 | $221.28 | 1,891,400 | $93.63 | 121,458 |
| 2026-08-18 | $93.68 | $219.50 | 2,119,800 | $94.26 | 114,676 |
| 2026-08-17 | $93.92 | $220.06 | 2,486,500 | $94.49 | 166,998 |
| 2026-08-14 | $93.50 | $219.08 | 2,714,700 | $93.82 | 140,129 |
| 2026-08-13 | $93.92 | $220.06 | 2,037,600 | $93.23 | 73,237 |
| 2026-08-12 | $92.69 | $217.18 | 1,637,700 | $91.19 | 89,123 |
| 2026-08-11 | $91.92 | $215.38 | 2,199,400 | $90.76 | 79,519 |
| 2026-08-10 | $90.51 | $212.07 | 1,599,000 | $91.05 | 91,567 |
| 2026-08-07 | $91.62 | $214.67 | 2,028,400 | $90.53 | 145,636 |
| 2026-08-06 | $90.25 | $211.46 | 3,512,800 | $91.67 | 228,404 |
| 2026-08-05 | $91.45 | $214.27 | 5,604,200 | $90.46 | 225,088 |
| 2026-08-04 | $90.63 | $212.35 | 6,594,300 | $89.70 | 370,816 |
| 2026-08-03 | $90.65 | $212.40 | 2,716,800 | $88.65 | 184,394 |
| 2026-07-31 | $88.89 | $208.28 | 2,606,400 | $88.35 | 217,636 |
| 2026-07-30 | $88.16 | $206.57 | 4,218,900 | $91.58 | 305,718 |
| 2026-07-29 | $91.29 | $213.90 | 3,063,700 | $91.19 | 226,653 |
| 2026-07-28 | $91.70 | $214.86 | 2,513,900 | $91.44 | 147,980 |
| 2026-07-27 | $91.40 | $214.16 | 2,436,600 | $92.47 | 167,900 |
| 2026-07-24 | $92.36 | $216.41 | 2,265,200 | $92.61 | 139,010 |
| 2026-07-23 | $92.32 | $216.31 | 3,294,400 | $91.80 | 261,648 |
| 2026-07-22 | $91.32 | $213.97 | 1,806,100 | $91.67 | 104,678 |
| 2026-07-21 | $91.16 | $213.59 | 1,612,500 | $91.75 | 128,449 |
| 2026-07-20 | $91.66 | $214.77 | 1,973,100 | $93.85 | 135,642 |
| 2026-07-17 | $93.71 | $219.57 | 2,349,200 | — | — |
| 2026-07-16 | $92.91 | $217.69 | 4,808,100 | — | — |
| 2026-07-15 | $90.47 | $211.98 | 2,122,800 | — | — |
| 2026-07-14 | $91.35 | $214.04 | 2,358,500 | — | — |
| 2026-07-13 | $91.35 | $214.04 | 1,686,700 | — | — |
| 2026-07-10 | $90.12 | $211.16 | 1,723,800 | — | — |
| 2026-07-09 | $90.33 | $211.65 | 2,833,100 | — | — |
| 2026-07-08 | $89.40 | $209.47 | 2,684,500 | — | — |
| 2026-07-07 | $88.72 | $207.88 | 1,373,700 | — | — |
| 2026-07-06 | $88.00 | $206.19 | 2,006,000 | — | — |
| 2026-07-02 | $87.79 | $205.70 | 2,854,400 | — | — |
| 2026-07-01 | $85.92 | $201.32 | 3,199,400 | — | — |
| 2026-06-30 | $86.65 | $203.03 | 2,297,700 | — | — |
| 2026-06-29 | $86.91 | $203.64 | 2,770,700 | — | — |
| 2026-06-26 | $87.73 | $205.56 | 3,928,300 | — | — |
| 2026-06-25 | $87.04 | $203.50 | 4,275,800 | — | — |
| 2026-06-24 | $84.78 | $198.21 | 3,508,100 | — | — |
| 2026-06-23 | $85.29 | $199.41 | 2,288,600 | — | — |
| 2026-06-22 | $85.67 | $200.30 | 2,328,700 | — | — |
| 2026-06-18 | $86.03 | $201.14 | 3,023,900 | — | — |
| 2026-06-17 | $85.61 | $200.15 | 3,017,400 | — | — |
| 2026-06-16 | $89.15 | $208.43 | 2,149,700 | — | — |
| 2026-06-15 | $89.27 | $208.71 | 2,286,600 | — | — |
| 2026-06-12 | $90.08 | $210.61 | 1,845,100 | — | — |
| 2026-06-11 | $89.31 | $208.81 | 2,379,800 | — | — |
| 2026-06-10 | $89.60 | $209.48 | 3,119,100 | — | — |
| 2026-06-09 | $90.20 | $210.89 | 1,778,300 | — | — |
| 2026-06-08 | $90.05 | $210.54 | 1,937,200 | — | — |
| 2026-06-05 | $89.93 | $210.26 | 3,784,700 | — | — |
| 2026-06-04 | $89.50 | $209.25 | 1,992,800 | — | — |
| 2026-06-03 | $89.12 | $208.36 | 2,744,000 | — | — |
| 2026-06-02 | $90.15 | $210.77 | 2,189,700 | — | — |
| 2026-06-01 | $88.68 | $207.33 | 2,680,500 | — | — |
| 2026-05-29 | $89.32 | $208.83 | 3,849,600 | — | — |
| 2026-05-28 | $90.60 | $211.82 | 5,398,400 | — | — |
| 2026-05-27 | $91.26 | $213.36 | 4,554,900 | — | — |
| 2026-05-26 | $89.12 | $208.36 | 3,287,000 | — | — |
| 2026-05-22 | $86.26 | $201.67 | 2,046,100 | — | — |
| 2026-05-21 | $86.71 | $202.73 | 3,419,600 | — | — |
| 2026-05-20 | $86.34 | $201.86 | 3,119,400 | — | — |
| 2026-05-19 | $86.13 | $201.37 | 3,238,100 | — | — |
| 2026-05-18 | $86.22 | $201.58 | 1,890,100 | — | — |
| 2026-05-15 | $85.07 | $198.89 | 3,586,400 | — | — |
| 2026-05-14 | $86.90 | $203.17 | 3,258,900 | — | — |
| 2026-05-13 | $85.64 | $200.23 | 1,880,700 | — | — |
| 2026-05-12 | $85.82 | $200.65 | 2,618,900 | — | — |
| 2026-05-11 | $84.77 | $198.19 | 2,762,600 | — | — |
| 2026-05-08 | $86.04 | $201.16 | 3,648,200 | — | — |
| 2026-05-07 | $85.22 | $199.24 | 3,800,300 | — | — |
| 2026-05-06 | $85.98 | $201.02 | 2,609,100 | — | — |
| 2026-05-05 | $83.50 | $195.22 | 3,188,800 | — | — |
| 2026-05-04 | $83.13 | $194.36 | 3,333,400 | — | — |
| 2026-05-01 | $86.22 | $201.58 | 2,256,700 | — | — |
| 2026-04-30 | $86.96 | $203.31 | 4,890,300 | — | — |
| 2026-04-29 | $84.28 | $197.05 | 5,281,700 | — | — |
| 2026-04-28 | $86.75 | $202.82 | 2,494,700 | — | — |
| 2026-04-27 | $87.36 | $204.25 | 2,577,700 | — | — |
| 2026-04-24 | $86.89 | $203.15 | 3,355,300 | — | — |
| 2026-04-23 | $86.18 | $201.49 | 3,408,800 | — | — |
| 2026-04-22 | $82.29 | $192.39 | 1,955,900 | — | — |
| 2026-04-21 | $82.49 | $192.86 | 1,874,600 | — | — |
| 2026-04-20 | $81.70 | $191.01 | 1,262,200 | — | — |
| 2026-04-17 | $81.48 | $190.50 | 2,319,600 | — | — |
| 2026-04-16 | $80.14 | $187.37 | 2,001,100 | — | — |
| 2026-04-15 | $81.01 | $189.40 | 2,527,200 | — | — |
| 2026-04-14 | $82.19 | $192.16 | 1,773,200 | — | — |
| 2026-04-13 | $81.43 | $190.38 | 2,276,000 | — | — |
| 2026-04-10 | $80.67 | $188.61 | 2,944,200 | — | — |
| 2026-04-09 | $81.20 | $189.84 | 3,470,000 | — | — |
| 2026-04-08 | $81.65 | $190.90 | 2,498,200 | — | — |
| 2026-04-07 | $80.08 | $187.23 | 1,810,900 | — | — |
| 2026-04-06 | $79.50 | $185.87 | 1,829,700 | — | — |
| 2026-04-02 | $78.97 | $184.63 | 2,938,600 | — | — |
| 2026-04-01 | $78.02 | $182.41 | 5,786,000 | — | — |
| 2026-03-31 | $78.66 | $183.91 | 5,461,500 | — | — |
| 2026-03-30 | $77.52 | $181.24 | 3,210,300 | — | — |
| 2026-03-27 | $78.23 | $182.90 | 3,812,600 | — | — |
| 2026-03-26 | $79.08 | $184.50 | 3,902,200 | — | — |
| 2026-03-25 | $80.06 | $186.79 | 2,580,300 | — | — |
| 2026-03-24 | $79.24 | $184.88 | 1,438,700 | — | — |
| 2026-03-23 | $79.46 | $185.39 | 2,324,900 | — | — |
| 2026-03-20 | $78.24 | $182.54 | 2,101,300 | — | — |
| 2026-03-19 | $78.46 | $183.06 | 1,908,100 | — | — |
| 2026-03-18 | $79.94 | $186.51 | 2,463,500 | — | — |
| 2026-03-17 | $80.59 | $188.03 | 2,159,300 | — | — |
| 2026-03-16 | $81.95 | $191.20 | 1,741,400 | — | — |
| 2026-03-13 | $81.36 | $189.82 | 2,111,500 | — | — |
| 2026-03-12 | $81.17 | $189.38 | 1,945,000 | — | — |
| 2026-03-11 | $83.09 | $193.86 | 1,589,600 | — | — |
| 2026-03-10 | $83.93 | $195.82 | 1,692,100 | — | — |
| 2026-03-09 | $83.90 | $195.75 | 2,421,600 | — | — |
| 2026-03-06 | $82.96 | $193.55 | 3,158,200 | — | — |
| 2026-03-05 | $85.26 | $198.92 | 2,842,300 | — | — |
| 2026-03-04 | $86.81 | $202.54 | 3,188,700 | — | — |
| 2026-03-03 | $87.78 | $204.80 | 3,012,000 | — | — |
| 2026-03-02 | $89.39 | $208.56 | 2,769,600 | — | — |
| 2026-02-27 | $87.59 | $204.36 | 5,716,100 | — | — |
| 2026-02-26 | $87.12 | $203.26 | 2,401,500 | — | — |
| 2026-02-25 | $85.77 | $200.11 | 2,472,600 | — | — |
| 2026-02-24 | $86.29 | $201.32 | 2,803,100 | — | — |
| 2026-02-23 | $84.75 | $197.73 | 4,372,100 | — | — |
| 2026-02-20 | $85.10 | $198.55 | 3,148,800 | — | — |
| 2026-02-19 | $84.70 | $197.61 | 2,059,200 | — | — |
| 2026-02-18 | $83.73 | $195.35 | 2,206,900 | — | — |
| 2026-02-17 | $83.88 | $195.70 | 3,012,400 | — | — |
| 2026-02-13 | $83.78 | $195.47 | 2,608,200 | — | — |
| 2026-02-12 | $83.71 | $195.30 | 3,821,000 | — | — |
| 2026-02-11 | $83.83 | $195.58 | 4,520,100 | — | — |
| 2026-02-10 | $83.08 | $193.83 | 4,109,900 | — | — |
| 2026-02-09 | $81.12 | $189.26 | 2,327,600 | — | — |
| 2026-02-06 | $80.39 | $187.56 | 2,657,000 | — | — |
| 2026-02-05 | $79.08 | $184.50 | 4,078,800 | — | — |
| 2026-02-04 | $79.56 | $185.62 | 3,476,900 | — | — |
| 2026-02-03 | $76.61 | $178.74 | 3,397,900 | — | — |
| 2026-02-02 | $75.05 | $175.10 | 2,997,400 | — | — |
| 2026-01-30 | $74.34 | $173.44 | 4,249,100 | — | — |
| 2026-01-29 | $75.84 | $176.94 | 5,231,200 | — | — |
| 2026-01-28 | $71.78 | $167.47 | 2,457,700 | — | — |
| 2026-01-27 | $72.75 | $169.73 | 1,950,800 | — | — |
| 2026-01-26 | $72.55 | $169.27 | 1,821,200 | — | — |
| 2026-01-23 | $72.83 | $169.92 | 2,452,500 | — | — |
| 2026-01-22 | $72.41 | $168.94 | 1,694,500 | — | — |
| 2026-01-21 | $71.99 | $167.96 | 2,645,600 | — | — |
| 2026-01-20 | $70.21 | $163.81 | 2,823,000 | — | — |
| 2026-01-16 | $72.52 | $169.20 | 1,844,600 | — | — |
| 2026-01-15 | $72.39 | $168.89 | 1,944,000 | — | — |
| 2026-01-14 | $72.07 | $168.15 | 3,277,100 | — | — |
| 2026-01-13 | $70.65 | $164.83 | 2,213,000 | — | — |
| 2026-01-12 | $71.63 | $167.12 | 1,794,100 | — | — |
| 2026-01-09 | $71.57 | $166.98 | 2,014,700 | — | — |
| 2026-01-08 | $72.21 | $168.47 | 2,473,900 | — | — |
| 2026-01-07 | $70.48 | $164.44 | 2,717,600 | — | — |
| 2026-01-06 | $73.46 | $171.39 | 1,725,100 | — | — |
| 2026-01-05 | $72.71 | $169.64 | 3,761,100 | — | — |
| 2026-01-02 | $74.45 | $173.70 | 1,789,000 | — | — |