Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-12-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $1.54 | $2.10 | 1,010,000 | — | — |
| 1991-12-30 | $1.56 | $2.13 | 1,368,000 | — | — |
| 1991-12-27 | $1.53 | $2.08 | 823,000 | — | — |
| 1991-12-26 | $1.46 | $2.00 | 323,000 | — | — |
| 1991-12-24 | $1.45 | $1.98 | 444,000 | — | — |
| 1991-12-23 | $1.48 | $2.01 | 3,618,000 | — | — |
| 1991-12-20 | $1.45 | $1.98 | 1,067,000 | — | — |
| 1991-12-19 | $1.45 | $1.97 | 1,439,000 | — | — |
| 1991-12-18 | $1.46 | $1.99 | 1,127,000 | — | — |
| 1991-12-17 | $1.48 | $2.00 | 1,151,000 | — | — |
| 1991-12-16 | $1.46 | $1.99 | 537,000 | — | — |
| 1991-12-13 | $1.49 | $2.02 | 759,000 | — | — |
| 1991-12-12 | $1.46 | $1.99 | 702,000 | — | — |
| 1991-12-11 | $1.48 | $2.00 | 1,300,000 | — | — |
| 1991-12-10 | $1.46 | $1.99 | 1,120,000 | — | — |
| 1991-12-09 | $1.46 | $1.99 | 869,000 | — | — |
| 1991-12-06 | $1.49 | $2.02 | 2,494,000 | — | — |
| 1991-12-05 | $1.53 | $2.07 | 1,993,000 | — | — |
| 1991-12-04 | $1.53 | $2.07 | 2,768,000 | — | — |
| 1991-12-03 | $1.55 | $2.11 | 742,000 | — | — |
| 1991-12-02 | $1.55 | $2.11 | 607,000 | — | — |
| 1991-11-29 | $1.54 | $2.09 | 342,000 | — | — |
| 1991-11-27 | $1.55 | $2.11 | 1,784,000 | — | — |
| 1991-11-26 | $1.58 | $2.14 | 4,217,000 | — | — |
| 1991-11-25 | $1.54 | $2.09 | 1,521,000 | — | — |
| 1991-11-22 | $1.55 | $2.11 | 3,719,000 | — | — |
| 1991-11-21 | $1.61 | $2.19 | 1,047,000 | — | — |
| 1991-11-20 | $1.65 | $2.24 | 1,685,000 | — | — |
| 1991-11-19 | $1.68 | $2.28 | 727,000 | — | — |
| 1991-11-18 | $1.70 | $2.31 | 562,000 | — | — |
| 1991-11-15 | $1.68 | $2.28 | 927,000 | — | — |
| 1991-11-14 | $1.73 | $2.34 | 552,000 | — | — |
| 1991-11-13 | $1.74 | $2.36 | 1,047,000 | — | — |
| 1991-11-12 | $1.73 | $2.34 | 567,000 | — | — |
| 1991-11-11 | $1.73 | $2.34 | 207,000 | — | — |
| 1991-11-08 | $1.73 | $2.34 | 883,000 | — | — |
| 1991-11-07 | $1.74 | $2.36 | 1,116,000 | — | — |
| 1991-11-06 | $1.74 | $2.36 | 1,683,000 | — | — |
| 1991-11-05 | $1.70 | $2.31 | 968,000 | — | — |
| 1991-11-04 | $1.70 | $2.31 | 2,370,000 | — | — |
| 1991-11-01 | $1.69 | $2.29 | 5,079,000 | — | — |
| 1991-10-31 | $1.69 | $2.29 | 1,379,000 | — | — |
| 1991-10-30 | $1.68 | $2.28 | 463,000 | — | — |
| 1991-10-29 | $1.65 | $2.24 | 6,666,000 | — | — |
| 1991-10-28 | $1.64 | $2.22 | 1,476,000 | — | — |
| 1991-10-25 | $1.65 | $2.24 | 3,025,000 | — | — |
| 1991-10-24 | $1.66 | $2.26 | 1,440,000 | — | — |
| 1991-10-23 | $1.66 | $2.26 | 520,000 | — | — |
| 1991-10-22 | $1.66 | $2.26 | 1,166,000 | — | — |
| 1991-10-21 | $1.64 | $2.22 | 688,000 | — | — |
| 1991-10-18 | $1.64 | $2.22 | 634,000 | — | — |
| 1991-10-17 | $1.65 | $2.24 | 512,000 | — | — |
| 1991-10-16 | $1.68 | $2.28 | 1,267,000 | — | — |
| 1991-10-15 | $1.65 | $2.24 | 1,561,000 | — | — |
| 1991-10-14 | $1.60 | $2.17 | 1,505,000 | — | — |
| 1991-10-11 | $1.60 | $2.17 | 1,224,000 | — | — |
| 1991-10-10 | $1.58 | $2.14 | 685,000 | — | — |
| 1991-10-09 | $1.54 | $2.09 | 2,095,000 | — | — |
| 1991-10-08 | $1.53 | $2.07 | 1,625,000 | — | — |
| 1991-10-07 | $1.51 | $2.05 | 729,000 | — | — |
| 1991-10-04 | $1.54 | $2.09 | 230,000 | — | — |
| 1991-10-03 | $1.55 | $2.11 | 1,406,000 | — | — |
| 1991-10-02 | $1.58 | $2.14 | 1,371,000 | — | — |
| 1991-10-01 | $1.58 | $2.14 | 678,000 | — | — |
| 1991-09-30 | $1.58 | $2.14 | 1,490,000 | — | — |
| 1991-09-27 | $1.58 | $2.14 | 1,099,000 | — | — |
| 1991-09-26 | $1.56 | $2.12 | 413,000 | — | — |
| 1991-09-25 | $1.58 | $2.14 | 417,000 | — | — |
| 1991-09-24 | $1.58 | $2.14 | 267,000 | — | — |
| 1991-09-23 | $1.56 | $2.12 | 445,000 | — | — |
| 1991-09-20 | $1.59 | $2.13 | 1,100,000 | — | — |
| 1991-09-19 | $1.60 | $2.15 | 849,000 | — | — |
| 1991-09-18 | $1.61 | $2.17 | 1,354,000 | — | — |
| 1991-09-17 | $1.63 | $2.19 | 1,609,000 | — | — |
| 1991-09-16 | $1.64 | $2.20 | 1,603,000 | — | — |
| 1991-09-13 | $1.66 | $2.24 | 2,128,000 | — | — |
| 1991-09-12 | $1.64 | $2.20 | 1,708,000 | — | — |
| 1991-09-11 | $1.64 | $2.20 | 2,153,000 | — | — |
| 1991-09-10 | $1.65 | $2.22 | 1,592,000 | — | — |
| 1991-09-09 | $1.66 | $2.24 | 971,000 | — | — |
| 1991-09-06 | $1.66 | $2.24 | 910,000 | — | — |
| 1991-09-05 | $1.65 | $2.22 | 548,000 | — | — |
| 1991-09-04 | $1.64 | $2.20 | 1,336,000 | — | — |
| 1991-09-03 | $1.65 | $2.22 | 701,000 | — | — |
| 1991-08-30 | $1.66 | $2.24 | 1,357,000 | — | — |
| 1991-08-29 | $1.66 | $2.24 | 686,000 | — | — |
| 1991-08-28 | $1.66 | $2.24 | 1,721,000 | — | — |
| 1991-08-27 | $1.65 | $2.22 | 354,000 | — | — |
| 1991-08-26 | $1.65 | $2.22 | 557,000 | — | — |
| 1991-08-23 | $1.66 | $2.24 | 3,014,000 | — | — |
| 1991-08-22 | $1.65 | $2.22 | 3,633,000 | — | — |
| 1991-08-21 | $1.65 | $2.22 | 1,937,000 | — | — |
| 1991-08-20 | $1.65 | $2.22 | 2,619,000 | — | — |
| 1991-08-19 | $1.65 | $2.22 | 1,010,000 | — | — |
| 1991-08-16 | $1.68 | $2.25 | 1,188,000 | — | — |
| 1991-08-15 | $1.66 | $2.24 | 1,449,000 | — | — |
| 1991-08-14 | $1.68 | $2.25 | 1,902,000 | — | — |
| 1991-08-13 | $1.66 | $2.24 | 2,373,000 | — | — |
| 1991-08-12 | $1.64 | $2.20 | 1,113,000 | — | — |
| 1991-08-09 | $1.65 | $2.22 | 966,000 | — | — |
| 1991-08-08 | $1.68 | $2.25 | 945,000 | — | — |
| 1991-08-07 | $1.69 | $2.27 | 876,000 | — | — |
| 1991-08-06 | $1.70 | $2.29 | 1,254,000 | — | — |
| 1991-08-05 | $1.68 | $2.25 | 486,000 | — | — |
| 1991-08-02 | $1.68 | $2.25 | 702,000 | — | — |
| 1991-08-01 | $1.70 | $2.29 | 396,000 | — | — |
| 1991-07-31 | $1.69 | $2.27 | 2,192,000 | — | — |
| 1991-07-30 | $1.70 | $2.29 | 2,190,000 | — | — |
| 1991-07-29 | $1.69 | $2.27 | 346,000 | — | — |
| 1991-07-26 | $1.69 | $2.27 | 528,000 | — | — |
| 1991-07-25 | $1.69 | $2.27 | 812,000 | — | — |
| 1991-07-24 | $1.70 | $2.29 | 2,179,000 | — | — |
| 1991-07-23 | $1.73 | $2.32 | 654,000 | — | — |
| 1991-07-22 | $1.73 | $2.32 | 494,000 | — | — |
| 1991-07-19 | $1.73 | $2.32 | 604,000 | — | — |
| 1991-07-18 | $1.73 | $2.32 | 1,799,000 | — | — |
| 1991-07-17 | $1.73 | $2.32 | 1,283,000 | — | — |
| 1991-07-16 | $1.74 | $2.34 | 5,915,000 | — | — |
| 1991-07-15 | $1.71 | $2.30 | 1,300,000 | — | — |
| 1991-07-12 | $1.73 | $2.32 | 1,769,000 | — | — |
| 1991-07-11 | $1.74 | $2.34 | 3,034,000 | — | — |
| 1991-07-10 | $1.74 | $2.34 | 2,401,000 | — | — |
| 1991-07-09 | $1.70 | $2.29 | 1,699,000 | — | — |
| 1991-07-08 | $1.68 | $2.25 | 305,000 | — | — |
| 1991-07-05 | $1.66 | $2.24 | 1,907,000 | — | — |
| 1991-07-03 | $1.63 | $2.19 | 1,850,000 | — | — |
| 1991-07-02 | $1.68 | $2.25 | 1,805,000 | — | — |
| 1991-07-01 | $1.68 | $2.25 | 1,895,000 | — | — |
| 1991-06-28 | $1.66 | $2.24 | 955,000 | — | — |
| 1991-06-27 | $1.68 | $2.25 | 1,343,000 | — | — |
| 1991-06-26 | $1.68 | $2.25 | 2,828,000 | — | — |
| 1991-06-25 | $1.66 | $2.24 | 1,797,000 | — | — |
| 1991-06-24 | $1.68 | $2.25 | 647,000 | — | — |
| 1991-06-21 | $1.69 | $2.25 | 2,472,000 | — | — |
| 1991-06-20 | $1.74 | $2.31 | 11,401,000 | — | — |
| 1991-06-19 | $1.74 | $2.31 | 1,152,000 | — | — |
| 1991-06-18 | $1.75 | $2.33 | 2,799,000 | — | — |
| 1991-06-17 | $1.75 | $2.33 | 6,102,000 | — | — |
| 1991-06-14 | $1.75 | $2.33 | 2,212,000 | — | — |
| 1991-06-13 | $1.74 | $2.31 | 3,930,000 | — | — |
| 1991-06-12 | $1.75 | $2.33 | 1,271,000 | — | — |
| 1991-06-11 | $1.74 | $2.31 | 2,061,000 | — | — |
| 1991-06-10 | $1.71 | $2.28 | 2,565,000 | — | — |
| 1991-06-07 | $1.75 | $2.33 | 2,260,000 | — | — |
| 1991-06-06 | $1.75 | $2.33 | 2,138,000 | — | — |
| 1991-06-05 | $1.78 | $2.36 | 1,149,000 | — | — |
| 1991-06-04 | $1.80 | $2.40 | 1,526,000 | — | — |
| 1991-06-03 | $1.81 | $2.41 | 4,059,000 | — | — |
| 1991-05-31 | $1.78 | $2.36 | 4,309,000 | — | — |
| 1991-05-30 | $1.68 | $2.23 | 2,929,000 | — | — |
| 1991-05-29 | $1.66 | $2.21 | 1,754,000 | — | — |
| 1991-05-28 | $1.68 | $2.23 | 1,635,000 | — | — |
| 1991-05-24 | $1.65 | $2.20 | 2,838,000 | — | — |
| 1991-05-23 | $1.65 | $2.20 | 1,313,000 | — | — |
| 1991-05-22 | $1.69 | $2.25 | 5,453,000 | — | — |
| 1991-05-21 | $1.69 | $2.25 | 3,031,000 | — | — |
| 1991-05-20 | $1.65 | $2.20 | 632,000 | — | — |
| 1991-05-17 | $1.68 | $2.23 | 3,580,000 | — | — |
| 1991-05-16 | $1.68 | $2.23 | 2,083,000 | — | — |
| 1991-05-15 | $1.66 | $2.21 | 3,062,000 | — | — |
| 1991-05-14 | $1.70 | $2.26 | 1,871,000 | — | — |
| 1991-05-13 | $1.74 | $2.31 | 1,617,000 | — | — |
| 1991-05-10 | $1.73 | $2.30 | 821,000 | — | — |
| 1991-05-09 | $1.75 | $2.33 | 3,412,000 | — | — |
| 1991-05-08 | $1.73 | $2.30 | 2,108,000 | — | — |
| 1991-05-07 | $1.76 | $2.35 | 1,062,000 | — | — |
| 1991-05-06 | $1.78 | $2.36 | 1,665,000 | — | — |
| 1991-05-03 | $1.78 | $2.36 | 1,502,000 | — | — |
| 1991-05-02 | $1.81 | $2.41 | 950,000 | — | — |
| 1991-05-01 | $1.81 | $2.41 | 1,376,000 | — | — |
| 1991-04-30 | $1.80 | $2.40 | 2,231,000 | — | — |
| 1991-04-29 | $1.80 | $2.40 | 1,197,000 | — | — |
| 1991-04-26 | $1.81 | $2.41 | 1,915,000 | — | — |
| 1991-04-25 | $1.81 | $2.41 | 1,291,000 | — | — |
| 1991-04-24 | $1.78 | $2.36 | 1,905,000 | — | — |
| 1991-04-23 | $1.75 | $2.33 | 1,484,000 | — | — |
| 1991-04-22 | $1.71 | $2.28 | 377,000 | — | — |
| 1991-04-19 | $1.71 | $2.28 | 1,509,000 | — | — |
| 1991-04-18 | $1.75 | $2.33 | 1,887,000 | — | — |
| 1991-04-17 | $1.79 | $2.38 | 3,081,000 | — | — |
| 1991-04-16 | $1.80 | $2.40 | 2,107,000 | — | — |
| 1991-04-15 | $1.74 | $2.31 | 744,000 | — | — |
| 1991-04-12 | $1.74 | $2.31 | 1,464,000 | — | — |
| 1991-04-11 | $1.74 | $2.31 | 1,781,000 | — | — |
| 1991-04-10 | $1.71 | $2.28 | 3,765,000 | — | — |
| 1991-04-09 | $1.74 | $2.31 | 1,480,000 | — | — |
| 1991-04-08 | $1.74 | $2.31 | 669,000 | — | — |
| 1991-04-05 | $1.74 | $2.31 | 2,401,000 | — | — |
| 1991-04-04 | $1.73 | $2.30 | 4,717,000 | — | — |
| 1991-04-03 | $1.70 | $2.26 | 3,084,000 | — | — |
| 1991-04-02 | $1.78 | $2.36 | 1,545,000 | — | — |
| 1991-04-01 | $1.78 | $2.36 | 1,525,000 | — | — |
| 1991-03-28 | $1.79 | $2.38 | 1,002,000 | — | — |
| 1991-03-27 | $1.76 | $2.35 | 2,361,000 | — | — |
| 1991-03-26 | $1.71 | $2.28 | 314,000 | — | — |
| 1991-03-25 | $1.70 | $2.26 | 1,099,000 | — | — |
| 1991-03-22 | $1.70 | $2.26 | 1,663,000 | — | — |
| 1991-03-21 | $1.75 | $2.33 | 579,000 | — | — |
| 1991-03-20 | $1.79 | $2.35 | 13,663,000 | — | — |
| 1991-03-19 | $1.84 | $2.42 | 3,967,000 | — | — |
| 1991-03-18 | $1.85 | $2.43 | 3,894,000 | — | — |
| 1991-03-15 | $1.84 | $2.42 | 997,000 | — | — |
| 1991-03-14 | $1.88 | $2.47 | 6,335,000 | — | — |
| 1991-03-13 | $1.96 | $2.58 | 1,998,000 | — | — |
| 1991-03-12 | $1.96 | $2.58 | 2,900,000 | — | — |
| 1991-03-11 | $1.98 | $2.60 | 1,313,000 | — | — |
| 1991-03-08 | $1.96 | $2.58 | 1,446,000 | — | — |
| 1991-03-07 | $1.99 | $2.61 | 1,930,000 | — | — |
| 1991-03-06 | $1.98 | $2.60 | 2,435,000 | — | — |
| 1991-03-05 | $1.98 | $2.60 | 1,994,000 | — | — |
| 1991-03-04 | $1.93 | $2.53 | 1,303,000 | — | — |
| 1991-03-01 | $1.89 | $2.48 | 1,547,000 | — | — |
| 1991-02-28 | $1.90 | $2.50 | 2,083,000 | — | — |
| 1991-02-27 | $1.88 | $2.47 | 1,831,000 | — | — |
| 1991-02-26 | $1.90 | $2.50 | 519,000 | — | — |
| 1991-02-25 | $1.94 | $2.55 | 1,734,000 | — | — |
| 1991-02-22 | $1.93 | $2.53 | 424,000 | — | — |
| 1991-02-21 | $1.98 | $2.60 | 1,713,000 | — | — |
| 1991-02-20 | $1.98 | $2.60 | 3,044,000 | — | — |
| 1991-02-19 | $1.98 | $2.60 | 3,825,000 | — | — |
| 1991-02-15 | $1.94 | $2.55 | 758,000 | — | — |
| 1991-02-14 | $1.93 | $2.53 | 1,050,000 | — | — |
| 1991-02-13 | $1.95 | $2.56 | 1,429,000 | — | — |
| 1991-02-12 | $1.94 | $2.55 | 711,000 | — | — |
| 1991-02-11 | $1.96 | $2.58 | 3,033,000 | — | — |
| 1991-02-08 | $1.93 | $2.53 | 1,813,000 | — | — |
| 1991-02-07 | $1.93 | $2.53 | 2,787,000 | — | — |
| 1991-02-06 | $1.93 | $2.53 | 1,654,000 | — | — |
| 1991-02-05 | $1.89 | $2.48 | 3,903,000 | — | — |
| 1991-02-04 | $1.86 | $2.45 | 2,679,000 | — | — |
| 1991-02-01 | $1.80 | $2.37 | 2,750,000 | — | — |
| 1991-01-31 | $1.78 | $2.33 | 2,385,000 | — | — |
| 1991-01-30 | $1.75 | $2.30 | 426,000 | — | — |
| 1991-01-29 | $1.73 | $2.27 | 603,000 | — | — |
| 1991-01-28 | $1.74 | $2.28 | 1,345,000 | — | — |
| 1991-01-25 | $1.75 | $2.30 | 1,243,000 | — | — |
| 1991-01-24 | $1.75 | $2.30 | 3,057,000 | — | — |
| 1991-01-23 | $1.70 | $2.24 | 1,496,000 | — | — |
| 1991-01-22 | $1.70 | $2.24 | 740,000 | — | — |
| 1991-01-21 | $1.70 | $2.24 | 244,000 | — | — |
| 1991-01-18 | $1.70 | $2.24 | 3,943,000 | — | — |
| 1991-01-17 | $1.70 | $2.24 | 4,076,000 | — | — |
| 1991-01-16 | $1.65 | $2.17 | 918,000 | — | — |
| 1991-01-15 | $1.66 | $2.19 | 216,000 | — | — |
| 1991-01-14 | $1.64 | $2.15 | 922,000 | — | — |
| 1991-01-11 | $1.66 | $2.19 | 329,000 | — | — |
| 1991-01-10 | $1.66 | $2.19 | 1,423,000 | — | — |
| 1991-01-09 | $1.65 | $2.17 | 775,000 | — | — |
| 1991-01-08 | $1.64 | $2.15 | 3,017,000 | — | — |
| 1991-01-07 | $1.64 | $2.15 | 386,000 | — | — |
| 1991-01-04 | $1.66 | $2.19 | 1,527,000 | — | — |
| 1991-01-03 | $1.68 | $2.20 | 778,000 | — | — |
| 1991-01-02 | $1.69 | $2.22 | 1,323,000 | — | — |