Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-12-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $1.27 | $1.32 | 60,000 | — | — |
| 1984-12-28 | $1.26 | $1.31 | 45,000 | — | — |
| 1984-12-27 | $1.26 | $1.31 | 198,000 | — | — |
| 1984-12-26 | $1.26 | $1.31 | 177,000 | — | — |
| 1984-12-24 | $1.26 | $1.31 | 30,000 | — | — |
| 1984-12-21 | $1.26 | $1.31 | 243,000 | — | — |
| 1984-12-20 | $1.27 | $1.32 | 372,000 | — | — |
| 1984-12-19 | $1.26 | $1.30 | 684,000 | — | — |
| 1984-12-18 | $1.25 | $1.28 | 1,854,000 | — | — |
| 1984-12-17 | $1.22 | $1.26 | 417,000 | — | — |
| 1984-12-14 | $1.23 | $1.27 | 294,000 | — | — |
| 1984-12-13 | $1.23 | $1.26 | 852,000 | — | — |
| 1984-12-12 | $1.23 | $1.26 | 507,000 | — | — |
| 1984-12-11 | $1.22 | $1.26 | 306,000 | — | — |
| 1984-12-10 | $1.20 | $1.24 | 765,000 | — | — |
| 1984-12-07 | $1.21 | $1.25 | 273,000 | — | — |
| 1984-12-06 | $1.21 | $1.25 | 459,000 | — | — |
| 1984-12-05 | $1.22 | $1.25 | 189,000 | — | — |
| 1984-12-04 | $1.23 | $1.26 | 333,000 | — | — |
| 1984-12-03 | $1.22 | $1.26 | 168,000 | — | — |
| 1984-11-30 | $1.22 | $1.25 | 153,000 | — | — |
| 1984-11-29 | $1.22 | $1.26 | 321,000 | — | — |
| 1984-11-28 | $1.23 | $1.27 | 681,000 | — | — |
| 1984-11-27 | $1.25 | $1.28 | 201,000 | — | — |
| 1984-11-26 | $1.25 | $1.29 | 99,000 | — | — |
| 1984-11-23 | $1.26 | $1.30 | 153,000 | — | — |
| 1984-11-21 | $1.25 | $1.28 | 291,000 | — | — |
| 1984-11-20 | $1.23 | $1.27 | 225,000 | — | — |
| 1984-11-19 | $1.23 | $1.27 | 213,000 | — | — |
| 1984-11-16 | $1.25 | $1.29 | 381,000 | — | — |
| 1984-11-15 | $1.26 | $1.30 | 156,000 | — | — |
| 1984-11-14 | $1.26 | $1.30 | 414,000 | — | — |
| 1984-11-13 | $1.26 | $1.30 | 117,000 | — | — |
| 1984-11-12 | $1.26 | $1.30 | 381,000 | — | — |
| 1984-11-09 | $1.25 | $1.28 | 186,000 | — | — |
| 1984-11-08 | $1.25 | $1.28 | 153,000 | — | — |
| 1984-11-07 | $1.25 | $1.29 | 483,000 | — | — |
| 1984-11-06 | $1.23 | $1.27 | 600,000 | — | — |
| 1984-11-05 | $1.21 | $1.25 | 168,000 | — | — |
| 1984-11-02 | $1.19 | $1.23 | 246,000 | — | — |
| 1984-11-01 | $1.19 | $1.22 | 528,000 | — | — |
| 1984-10-31 | $1.17 | $1.21 | 342,000 | — | — |
| 1984-10-30 | $1.17 | $1.21 | 288,000 | — | — |
| 1984-10-29 | $1.16 | $1.20 | 141,000 | — | — |
| 1984-10-26 | $1.16 | $1.20 | 126,000 | — | — |
| 1984-10-25 | $1.18 | $1.22 | 330,000 | — | — |
| 1984-10-24 | $1.19 | $1.22 | 111,000 | — | — |
| 1984-10-23 | $1.20 | $1.24 | 174,000 | — | — |
| 1984-10-22 | $1.20 | $1.24 | 123,000 | — | — |
| 1984-10-19 | $1.20 | $1.24 | 714,000 | — | — |
| 1984-10-18 | $1.20 | $1.24 | 984,000 | — | — |
| 1984-10-17 | $1.20 | $1.23 | 1,047,000 | — | — |
| 1984-10-16 | $1.20 | $1.24 | 636,000 | — | — |
| 1984-10-15 | $1.19 | $1.23 | 81,000 | — | — |
| 1984-10-12 | $1.18 | $1.22 | 201,000 | — | — |
| 1984-10-11 | $1.17 | $1.21 | 207,000 | — | — |
| 1984-10-10 | $1.16 | $1.19 | 333,000 | — | — |
| 1984-10-09 | $1.15 | $1.19 | 81,000 | — | — |
| 1984-10-08 | $1.16 | $1.19 | 462,000 | — | — |
| 1984-10-05 | $1.16 | $1.19 | 654,000 | — | — |
| 1984-10-04 | $1.14 | $1.18 | 546,000 | — | — |
| 1984-10-03 | $1.16 | $1.20 | 108,000 | — | — |
| 1984-10-02 | $1.16 | $1.20 | 348,000 | — | — |
| 1984-10-01 | $1.16 | $1.19 | 270,000 | — | — |
| 1984-09-28 | $1.17 | $1.20 | 549,000 | — | — |
| 1984-09-27 | $1.18 | $1.22 | 135,000 | — | — |
| 1984-09-26 | $1.18 | $1.22 | 765,000 | — | — |
| 1984-09-25 | $1.17 | $1.20 | 804,000 | — | — |
| 1984-09-24 | $1.16 | $1.19 | 606,000 | — | — |
| 1984-09-21 | $1.17 | $1.20 | 1,827,000 | — | — |
| 1984-09-20 | $1.19 | $1.23 | 4,284,000 | — | — |
| 1984-09-19 | $1.21 | $1.25 | 117,000 | — | — |
| 1984-09-18 | $1.21 | $1.25 | 366,000 | — | — |
| 1984-09-17 | $1.22 | $1.24 | 1,107,000 | — | — |
| 1984-09-14 | $1.21 | $1.24 | 837,000 | — | — |
| 1984-09-13 | $1.20 | $1.23 | 210,000 | — | — |
| 1984-09-12 | $1.19 | $1.21 | 132,000 | — | — |
| 1984-09-11 | $1.19 | $1.22 | 132,000 | — | — |
| 1984-09-10 | $1.19 | $1.21 | 63,000 | — | — |
| 1984-09-07 | $1.19 | $1.22 | 4,485,000 | — | — |
| 1984-09-06 | $1.20 | $1.23 | 744,000 | — | — |
| 1984-09-05 | $1.20 | $1.22 | 3,234,000 | — | — |
| 1984-09-04 | $1.22 | $1.25 | 2,004,000 | — | — |
| 1984-08-31 | $1.22 | $1.24 | 294,000 | — | — |
| 1984-08-30 | $1.21 | $1.23 | 42,000 | — | — |
| 1984-08-29 | $1.22 | $1.24 | 795,000 | — | — |
| 1984-08-28 | $1.21 | $1.23 | 459,000 | — | — |
| 1984-08-27 | $1.20 | $1.23 | 135,000 | — | — |
| 1984-08-24 | $1.20 | $1.23 | 366,000 | — | — |
| 1984-08-23 | $1.21 | $1.23 | 186,000 | — | — |
| 1984-08-22 | $1.21 | $1.23 | 147,000 | — | — |
| 1984-08-21 | $1.23 | $1.25 | 462,000 | — | — |
| 1984-08-20 | $1.19 | $1.21 | 246,000 | — | — |
| 1984-08-17 | $1.19 | $1.21 | 1,956,000 | — | — |
| 1984-08-16 | $1.18 | $1.20 | 1,998,000 | — | — |
| 1984-08-15 | $1.16 | $1.19 | 132,000 | — | — |
| 1984-08-14 | $1.17 | $1.20 | 477,000 | — | — |
| 1984-08-13 | $1.18 | $1.20 | 483,000 | — | — |
| 1984-08-10 | $1.17 | $1.19 | 687,000 | — | — |
| 1984-08-09 | $1.15 | $1.17 | 438,000 | — | — |
| 1984-08-08 | $1.13 | $1.15 | 306,000 | — | — |
| 1984-08-07 | $1.13 | $1.16 | 489,000 | — | — |
| 1984-08-06 | $1.17 | $1.19 | 948,000 | — | — |
| 1984-08-03 | $1.15 | $1.17 | 3,345,000 | — | — |
| 1984-08-02 | $1.09 | $1.11 | 540,000 | — | — |
| 1984-08-01 | $1.02 | $1.04 | 678,000 | — | — |
| 1984-07-31 | $0.98 | $1.00 | 147,000 | — | — |
| 1984-07-30 | $0.99 | $1.01 | 246,000 | — | — |
| 1984-07-27 | $0.99 | $1.01 | 132,000 | — | — |
| 1984-07-26 | $0.99 | $1.01 | 261,000 | — | — |
| 1984-07-25 | $0.96 | $0.98 | 447,000 | — | — |
| 1984-07-24 | $0.94 | $0.96 | 240,000 | — | — |
| 1984-07-23 | $0.95 | $0.97 | 213,000 | — | — |
| 1984-07-20 | $0.95 | $0.97 | 345,000 | — | — |
| 1984-07-19 | $0.96 | $0.98 | 1,179,000 | — | — |
| 1984-07-18 | $0.98 | $1.00 | 720,000 | — | — |
| 1984-07-17 | $0.99 | $1.01 | 1,458,000 | — | — |
| 1984-07-16 | $1.00 | $1.02 | 3,372,000 | — | — |
| 1984-07-13 | $1.00 | $1.03 | 477,000 | — | — |
| 1984-07-12 | $1.00 | $1.02 | 648,000 | — | — |
| 1984-07-11 | $1.00 | $1.03 | 621,000 | — | — |
| 1984-07-10 | $1.01 | $1.03 | 378,000 | — | — |
| 1984-07-09 | $1.01 | $1.03 | 3,627,000 | — | — |
| 1984-07-06 | $1.02 | $1.04 | 405,000 | — | — |
| 1984-07-05 | $1.01 | $1.03 | 813,000 | — | — |
| 1984-07-03 | $1.02 | $1.04 | 69,000 | — | — |
| 1984-07-02 | $1.01 | $1.03 | 63,000 | — | — |
| 1984-06-29 | $1.02 | $1.04 | 120,000 | — | — |
| 1984-06-28 | $1.03 | $1.06 | 120,000 | — | — |
| 1984-06-27 | $1.03 | $1.05 | 687,000 | — | — |
| 1984-06-26 | $1.05 | $1.07 | 363,000 | — | — |
| 1984-06-25 | $1.06 | $1.09 | 522,000 | — | — |
| 1984-06-22 | $1.06 | $1.09 | 564,000 | — | — |
| 1984-06-21 | $1.06 | $1.08 | 216,000 | — | — |
| 1984-06-20 | $1.05 | $1.08 | 1,932,000 | — | — |
| 1984-06-19 | $1.05 | $1.06 | 288,000 | — | — |
| 1984-06-18 | $1.05 | $1.06 | 918,000 | — | — |
| 1984-06-15 | $1.03 | $1.04 | 267,000 | — | — |
| 1984-06-14 | $1.01 | $1.02 | 1,011,000 | — | — |
| 1984-06-13 | $1.03 | $1.04 | 378,000 | — | — |
| 1984-06-12 | $1.03 | $1.04 | 468,000 | — | — |
| 1984-06-11 | $1.03 | $1.04 | 282,000 | — | — |
| 1984-06-08 | $1.04 | $1.05 | 591,000 | — | — |
| 1984-06-07 | $1.05 | $1.06 | 138,000 | — | — |
| 1984-06-06 | $1.05 | $1.06 | 219,000 | — | — |
| 1984-06-05 | $1.06 | $1.07 | 10,434,000 | — | — |
| 1984-06-04 | $1.08 | $1.09 | 270,000 | — | — |
| 1984-06-01 | $1.05 | $1.06 | 2,601,000 | — | — |
| 1984-05-31 | $1.03 | $1.04 | 801,000 | — | — |
| 1984-05-30 | $1.02 | $1.03 | 678,000 | — | — |
| 1984-05-29 | $1.02 | $1.03 | 3,885,000 | — | — |
| 1984-05-25 | $1.00 | $1.01 | 2,142,000 | — | — |
| 1984-05-24 | $1.00 | $1.01 | 1,146,000 | — | — |
| 1984-05-23 | $1.01 | $1.02 | 7,323,000 | — | — |
| 1984-05-22 | $1.03 | $1.04 | 4,344,000 | — | — |
| 1984-05-21 | $1.05 | $1.06 | 759,000 | — | — |
| 1984-05-18 | $1.05 | $1.06 | 870,000 | — | — |
| 1984-05-17 | $1.07 | $1.08 | 1,242,000 | — | — |
| 1984-05-16 | $1.08 | $1.09 | 675,000 | — | — |
| 1984-05-15 | $1.07 | $1.08 | 1,395,000 | — | — |
| 1984-05-14 | $1.10 | $1.11 | 261,000 | — | — |
| 1984-05-11 | $1.10 | $1.12 | 687,000 | — | — |
| 1984-05-10 | $1.12 | $1.13 | 411,000 | — | — |
| 1984-05-09 | $1.13 | $1.14 | 357,000 | — | — |
| 1984-05-08 | $1.13 | $1.14 | 135,000 | — | — |
| 1984-05-07 | $1.13 | $1.14 | 399,000 | — | — |
| 1984-05-04 | $1.13 | $1.14 | 1,179,000 | — | — |
| 1984-05-03 | $1.13 | $1.14 | 3,141,000 | — | — |
| 1984-05-02 | $1.15 | $1.16 | 879,000 | — | — |
| 1984-05-01 | $1.13 | $1.14 | 336,000 | — | — |
| 1984-04-30 | $1.12 | $1.13 | 378,000 | — | — |
| 1984-04-27 | $1.13 | $1.14 | 294,000 | — | — |
| 1984-04-26 | $1.13 | $1.14 | 564,000 | — | — |
| 1984-04-25 | $1.13 | $1.14 | 1,164,000 | — | — |
| 1984-04-24 | $1.13 | $1.14 | 2,136,000 | — | — |
| 1984-04-23 | $1.13 | $1.14 | 198,000 | — | — |
| 1984-04-19 | $1.12 | $1.13 | 756,000 | — | — |
| 1984-04-18 | $1.13 | $1.14 | 678,000 | — | — |
| 1984-04-17 | $1.12 | $1.13 | 123,000 | — | — |
| 1984-04-16 | $1.11 | $1.12 | 258,000 | — | — |
| 1984-04-13 | $1.12 | $1.13 | 291,000 | — | — |
| 1984-04-12 | $1.13 | $1.14 | 462,000 | — | — |
| 1984-04-11 | $1.12 | $1.13 | 735,000 | — | — |
| 1984-04-10 | $1.12 | $1.13 | 663,000 | — | — |
| 1984-04-09 | $1.11 | $1.12 | 978,000 | — | — |
| 1984-04-06 | $1.10 | $1.11 | 1,494,000 | — | — |
| 1984-04-05 | $1.10 | $1.11 | 1,422,000 | — | — |
| 1984-04-04 | $1.12 | $1.13 | 648,000 | — | — |
| 1984-04-03 | $1.13 | $1.14 | 495,000 | — | — |
| 1984-04-02 | $1.15 | $1.16 | 735,000 | — | — |
| 1984-03-30 | $1.15 | $1.16 | 303,000 | — | — |
| 1984-03-29 | $1.15 | $1.16 | 1,023,000 | — | — |
| 1984-03-28 | $1.15 | $1.16 | 609,000 | — | — |
| 1984-03-27 | $1.13 | $1.14 | 519,000 | — | — |
| 1984-03-26 | $1.14 | $1.15 | 357,000 | — | — |
| 1984-03-23 | $1.15 | $1.16 | 672,000 | — | — |
| 1984-03-22 | $1.17 | $1.18 | 189,000 | — | — |
| 1984-03-21 | $1.17 | $1.18 | 150,000 | — | — |
| 1984-03-20 | $1.17 | $1.18 | 180,000 | — | — |
| 1984-03-19 | $1.17 | $1.17 | 948,000 | — | — |
| 1984-03-16 | $1.18 | $1.17 | 459,000 | — | — |
| 1984-03-15 | $1.16 | $1.16 | 1,428,000 | — | — |
| 1984-03-14 | $1.15 | $1.15 | 588,000 | — | — |
| 1984-03-13 | $1.14 | $1.14 | 1,827,000 | — | — |
| 1984-03-12 | $1.13 | $1.12 | 879,000 | — | — |
| 1984-03-09 | $1.13 | $1.13 | 312,000 | — | — |
| 1984-03-08 | $1.16 | $1.16 | 2,811,000 | — | — |
| 1984-03-07 | $1.18 | $1.18 | 474,000 | — | — |
| 1984-03-06 | $1.20 | $1.20 | 267,000 | — | — |
| 1984-03-05 | $1.22 | $1.22 | 162,000 | — | — |
| 1984-03-02 | $1.22 | $1.22 | 291,000 | — | — |
| 1984-03-01 | $1.22 | $1.22 | 405,000 | — | — |
| 1984-02-29 | $1.23 | $1.23 | 4,230,000 | — | — |
| 1984-02-28 | $1.20 | $1.20 | 10,920,000 | — | — |
| 1984-02-27 | $1.22 | $1.22 | 1,377,000 | — | — |
| 1984-02-24 | $1.22 | $1.22 | 375,000 | — | — |
| 1984-02-23 | $1.18 | $1.18 | 150,000 | — | — |
| 1984-02-22 | $1.18 | $1.18 | 276,000 | — | — |
| 1984-02-21 | $1.19 | $1.19 | 477,000 | — | — |
| 1984-02-17 | $1.22 | $1.22 | 105,000 | — | — |
| 1984-02-16 | $1.23 | $1.22 | 378,000 | — | — |
| 1984-02-15 | $1.23 | $1.23 | 1,218,000 | — | — |
| 1984-02-14 | $1.22 | $1.22 | 1,005,000 | — | — |
| 1984-02-13 | $1.21 | $1.21 | 330,000 | — | — |
| 1984-02-10 | $1.24 | $1.24 | 1,266,000 | — | — |
| 1984-02-09 | $1.23 | $1.23 | 3,843,000 | — | — |
| 1984-02-08 | $1.24 | $1.24 | 1,104,000 | — | — |
| 1984-02-07 | $1.24 | $1.24 | 2,307,000 | — | — |
| 1984-02-06 | $1.25 | $1.25 | 525,000 | — | — |
| 1984-02-03 | $1.28 | $1.28 | 429,000 | — | — |
| 1984-02-02 | $1.30 | $1.30 | 648,000 | — | — |
| 1984-02-01 | $1.30 | $1.30 | 558,000 | — | — |
| 1984-01-31 | $1.33 | $1.32 | 624,000 | — | — |
| 1984-01-30 | $1.33 | $1.32 | 435,000 | — | — |
| 1984-01-27 | $1.36 | $1.36 | 225,000 | — | — |
| 1984-01-26 | $1.36 | $1.36 | 1,152,000 | — | — |
| 1984-01-25 | $1.38 | $1.38 | 417,000 | — | — |
| 1984-01-24 | $1.39 | $1.39 | 414,000 | — | — |
| 1984-01-23 | $1.39 | $1.39 | 159,000 | — | — |
| 1984-01-20 | $1.40 | $1.40 | 204,000 | — | — |
| 1984-01-19 | $1.40 | $1.40 | 198,000 | — | — |
| 1984-01-18 | $1.40 | $1.40 | 3,156,000 | — | — |
| 1984-01-17 | $1.40 | $1.40 | 504,000 | — | — |
| 1984-01-16 | $1.40 | $1.40 | 3,231,000 | — | — |
| 1984-01-13 | $1.41 | $1.41 | 114,000 | — | — |
| 1984-01-12 | $1.43 | $1.43 | 459,000 | — | — |
| 1984-01-11 | $1.42 | $1.42 | 564,000 | — | — |
| 1984-01-10 | $1.40 | $1.40 | 3,729,000 | — | — |
| 1984-01-09 | $1.38 | $1.38 | 543,000 | — | — |
| 1984-01-06 | $1.38 | $1.38 | 1,035,000 | — | — |
| 1984-01-05 | $1.38 | $1.38 | 222,000 | — | — |
| 1984-01-04 | $1.37 | $1.37 | 420,000 | — | — |
| 1984-01-03 | $1.35 | $1.35 | 1,062,000 | — | — |