Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-12-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $1.85 | $2.22 | 2,266,000 | — | — |
| 1988-12-29 | $1.83 | $2.19 | 3,460,000 | — | — |
| 1988-12-28 | $1.81 | $2.17 | 3,598,000 | — | — |
| 1988-12-27 | $1.80 | $2.16 | 1,281,000 | — | — |
| 1988-12-23 | $1.80 | $2.16 | 1,926,000 | — | — |
| 1988-12-22 | $1.79 | $2.14 | 2,663,000 | — | — |
| 1988-12-21 | $1.78 | $2.13 | 3,506,000 | — | — |
| 1988-12-20 | $1.71 | $2.05 | 1,549,000 | — | — |
| 1988-12-19 | $1.73 | $2.07 | 1,748,000 | — | — |
| 1988-12-16 | $1.69 | $2.00 | 1,657,000 | — | — |
| 1988-12-15 | $1.66 | $1.97 | 4,684,000 | — | — |
| 1988-12-14 | $1.69 | $2.00 | 2,961,000 | — | — |
| 1988-12-13 | $1.68 | $1.98 | 688,000 | — | — |
| 1988-12-12 | $1.69 | $2.00 | 2,026,000 | — | — |
| 1988-12-09 | $1.69 | $2.00 | 2,166,000 | — | — |
| 1988-12-08 | $1.68 | $1.98 | 2,071,000 | — | — |
| 1988-12-07 | $1.68 | $1.98 | 1,995,000 | — | — |
| 1988-12-06 | $1.66 | $1.97 | 3,079,000 | — | — |
| 1988-12-05 | $1.69 | $2.00 | 2,484,000 | — | — |
| 1988-12-02 | $1.68 | $1.98 | 1,501,000 | — | — |
| 1988-12-01 | $1.70 | $2.01 | 2,772,000 | — | — |
| 1988-11-30 | $1.68 | $1.98 | 3,377,000 | — | — |
| 1988-11-29 | $1.66 | $1.97 | 1,507,000 | — | — |
| 1988-11-28 | $1.68 | $1.98 | 1,829,000 | — | — |
| 1988-11-25 | $1.68 | $1.98 | 712,000 | — | — |
| 1988-11-23 | $1.68 | $1.98 | 1,866,000 | — | — |
| 1988-11-22 | $1.69 | $2.00 | 7,941,000 | — | — |
| 1988-11-21 | $1.71 | $2.03 | 5,697,000 | — | — |
| 1988-11-18 | $1.61 | $1.91 | 2,632,000 | — | — |
| 1988-11-17 | $1.60 | $1.90 | 3,297,000 | — | — |
| 1988-11-16 | $1.61 | $1.91 | 2,235,000 | — | — |
| 1988-11-15 | $1.63 | $1.93 | 5,308,000 | — | — |
| 1988-11-14 | $1.61 | $1.91 | 6,728,000 | — | — |
| 1988-11-11 | $1.63 | $1.93 | 3,225,000 | — | — |
| 1988-11-10 | $1.64 | $1.94 | 9,395,000 | — | — |
| 1988-11-09 | $1.64 | $1.94 | 4,989,000 | — | — |
| 1988-11-08 | $1.64 | $1.94 | 5,255,000 | — | — |
| 1988-11-07 | $1.63 | $1.93 | 10,530,000 | — | — |
| 1988-11-04 | $1.69 | $2.00 | 2,610,000 | — | — |
| 1988-11-03 | $1.73 | $2.04 | 1,415,000 | — | — |
| 1988-11-02 | $1.71 | $2.03 | 4,026,000 | — | — |
| 1988-11-01 | $1.73 | $2.04 | 3,592,000 | — | — |
| 1988-10-31 | $1.73 | $2.04 | 2,685,000 | — | — |
| 1988-10-28 | $1.79 | $2.12 | 2,966,000 | — | — |
| 1988-10-27 | $1.78 | $2.10 | 2,705,000 | — | — |
| 1988-10-26 | $1.83 | $2.16 | 651,000 | — | — |
| 1988-10-25 | $1.83 | $2.16 | 2,044,000 | — | — |
| 1988-10-24 | $1.83 | $2.16 | 2,657,000 | — | — |
| 1988-10-21 | $1.83 | $2.16 | 7,714,000 | — | — |
| 1988-10-20 | $1.80 | $2.13 | 4,360,000 | — | — |
| 1988-10-19 | $1.76 | $2.09 | 4,128,000 | — | — |
| 1988-10-18 | $1.75 | $2.07 | 2,566,000 | — | — |
| 1988-10-17 | $1.74 | $2.06 | 3,706,000 | — | — |
| 1988-10-14 | $1.74 | $2.06 | 3,292,000 | — | — |
| 1988-10-13 | $1.75 | $2.07 | 2,985,000 | — | — |
| 1988-10-12 | $1.75 | $2.07 | 2,249,000 | — | — |
| 1988-10-11 | $1.78 | $2.10 | 2,291,000 | — | — |
| 1988-10-10 | $1.78 | $2.10 | 1,717,000 | — | — |
| 1988-10-07 | $1.79 | $2.12 | 8,248,000 | — | — |
| 1988-10-06 | $1.79 | $2.12 | 2,281,000 | — | — |
| 1988-10-05 | $1.79 | $2.12 | 4,127,000 | — | — |
| 1988-10-04 | $1.79 | $2.12 | 3,905,000 | — | — |
| 1988-10-03 | $1.78 | $2.10 | 1,978,000 | — | — |
| 1988-09-30 | $1.76 | $2.09 | 3,114,000 | — | — |
| 1988-09-29 | $1.80 | $2.13 | 3,528,000 | — | — |
| 1988-09-28 | $1.80 | $2.13 | 3,380,000 | — | — |
| 1988-09-27 | $1.76 | $2.09 | 2,208,000 | — | — |
| 1988-09-26 | $1.78 | $2.10 | 3,386,000 | — | — |
| 1988-09-23 | $1.74 | $2.06 | 3,070,000 | — | — |
| 1988-09-22 | $1.74 | $2.06 | 2,007,000 | — | — |
| 1988-09-21 | $1.74 | $2.06 | 2,586,000 | — | — |
| 1988-09-20 | $1.73 | $2.02 | 4,582,000 | — | — |
| 1988-09-19 | $1.69 | $1.98 | 1,368,000 | — | — |
| 1988-09-16 | $1.69 | $1.98 | 1,916,000 | — | — |
| 1988-09-15 | $1.68 | $1.96 | 2,787,000 | — | — |
| 1988-09-14 | $1.68 | $1.96 | 4,512,000 | — | — |
| 1988-09-13 | $1.66 | $1.95 | 5,329,000 | — | — |
| 1988-09-12 | $1.63 | $1.90 | 4,238,000 | — | — |
| 1988-09-09 | $1.63 | $1.90 | 7,070,000 | — | — |
| 1988-09-08 | $1.64 | $1.92 | 5,980,000 | — | — |
| 1988-09-07 | $1.68 | $1.96 | 4,977,000 | — | — |
| 1988-09-06 | $1.68 | $1.96 | 2,682,000 | — | — |
| 1988-09-02 | $1.69 | $1.98 | 5,163,000 | — | — |
| 1988-09-01 | $1.69 | $1.98 | 2,029,000 | — | — |
| 1988-08-31 | $1.69 | $1.98 | 3,330,000 | — | — |
| 1988-08-30 | $1.69 | $1.98 | 2,792,000 | — | — |
| 1988-08-29 | $1.71 | $2.01 | 928,000 | — | — |
| 1988-08-26 | $1.71 | $2.01 | 1,457,000 | — | — |
| 1988-08-25 | $1.71 | $2.01 | 4,986,000 | — | — |
| 1988-08-24 | $1.76 | $2.07 | 3,763,000 | — | — |
| 1988-08-23 | $1.75 | $2.05 | 1,014,000 | — | — |
| 1988-08-22 | $1.76 | $2.07 | 765,000 | — | — |
| 1988-08-19 | $1.80 | $2.11 | 1,233,000 | — | — |
| 1988-08-18 | $1.78 | $2.08 | 385,000 | — | — |
| 1988-08-17 | $1.79 | $2.09 | 3,279,000 | — | — |
| 1988-08-16 | $1.81 | $2.12 | 3,604,000 | — | — |
| 1988-08-15 | $1.83 | $2.14 | 2,256,000 | — | — |
| 1988-08-12 | $1.84 | $2.15 | 1,409,000 | — | — |
| 1988-08-11 | $1.81 | $2.12 | 1,335,000 | — | — |
| 1988-08-10 | $1.80 | $2.11 | 1,717,000 | — | — |
| 1988-08-09 | $1.81 | $2.12 | 4,721,000 | — | — |
| 1988-08-08 | $1.84 | $2.15 | 1,891,000 | — | — |
| 1988-08-05 | $1.84 | $2.15 | 2,549,000 | — | — |
| 1988-08-04 | $1.85 | $2.17 | 2,230,000 | — | — |
| 1988-08-03 | $1.85 | $2.17 | 1,908,000 | — | — |
| 1988-08-02 | $1.86 | $2.18 | 2,000,000 | — | — |
| 1988-08-01 | $1.85 | $2.17 | 1,393,000 | — | — |
| 1988-07-29 | $1.86 | $2.18 | 2,177,000 | — | — |
| 1988-07-28 | $1.84 | $2.15 | 2,318,000 | — | — |
| 1988-07-27 | $1.84 | $2.15 | 2,364,000 | — | — |
| 1988-07-26 | $1.84 | $2.15 | 1,122,000 | — | — |
| 1988-07-25 | $1.85 | $2.17 | 1,838,000 | — | — |
| 1988-07-22 | $1.86 | $2.18 | 981,000 | — | — |
| 1988-07-21 | $1.89 | $2.21 | 1,111,000 | — | — |
| 1988-07-20 | $1.90 | $2.23 | 3,264,000 | — | — |
| 1988-07-19 | $1.89 | $2.21 | 1,587,000 | — | — |
| 1988-07-18 | $1.89 | $2.21 | 2,327,000 | — | — |
| 1988-07-15 | $1.89 | $2.21 | 4,558,000 | — | — |
| 1988-07-14 | $1.85 | $2.17 | 2,452,000 | — | — |
| 1988-07-13 | $1.89 | $2.21 | 2,967,000 | — | — |
| 1988-07-12 | $1.86 | $2.18 | 6,688,000 | — | — |
| 1988-07-11 | $1.91 | $2.24 | 850,000 | — | — |
| 1988-07-08 | $1.93 | $2.26 | 2,021,000 | — | — |
| 1988-07-07 | $1.95 | $2.28 | 2,886,000 | — | — |
| 1988-07-06 | $1.95 | $2.28 | 2,657,000 | — | — |
| 1988-07-05 | $1.96 | $2.30 | 4,802,000 | — | — |
| 1988-07-01 | $1.93 | $2.26 | 3,364,000 | — | — |
| 1988-06-30 | $1.93 | $2.26 | 6,813,000 | — | — |
| 1988-06-29 | $1.89 | $2.21 | 3,522,000 | — | — |
| 1988-06-28 | $1.91 | $2.24 | 3,709,000 | — | — |
| 1988-06-27 | $1.86 | $2.18 | 2,729,000 | — | — |
| 1988-06-24 | $1.89 | $2.21 | 2,865,000 | — | — |
| 1988-06-23 | $1.89 | $2.21 | 4,807,000 | — | — |
| 1988-06-22 | $1.90 | $2.23 | 4,958,000 | — | — |
| 1988-06-21 | $1.88 | $2.20 | 2,490,000 | — | — |
| 1988-06-20 | $1.89 | $2.19 | 897,000 | — | — |
| 1988-06-17 | $1.89 | $2.19 | 4,925,000 | — | — |
| 1988-06-16 | $1.89 | $2.19 | 2,612,000 | — | — |
| 1988-06-15 | $1.90 | $2.21 | 4,239,000 | — | — |
| 1988-06-14 | $1.91 | $2.22 | 2,674,000 | — | — |
| 1988-06-13 | $1.90 | $2.21 | 1,965,000 | — | — |
| 1988-06-10 | $1.89 | $2.19 | 2,177,000 | — | — |
| 1988-06-09 | $1.91 | $2.22 | 6,294,000 | — | — |
| 1988-06-08 | $1.89 | $2.19 | 3,724,000 | — | — |
| 1988-06-07 | $1.84 | $2.14 | 1,934,000 | — | — |
| 1988-06-06 | $1.83 | $2.12 | 1,369,000 | — | — |
| 1988-06-03 | $1.85 | $2.15 | 3,721,000 | — | — |
| 1988-06-02 | $1.85 | $2.15 | 5,051,000 | — | — |
| 1988-06-01 | $1.86 | $2.16 | 2,192,000 | — | — |
| 1988-05-31 | $1.80 | $2.09 | 1,661,000 | — | — |
| 1988-05-27 | $1.75 | $2.03 | 1,514,000 | — | — |
| 1988-05-26 | $1.75 | $2.03 | 3,640,000 | — | — |
| 1988-05-25 | $1.76 | $2.05 | 2,181,000 | — | — |
| 1988-05-24 | $1.78 | $2.06 | 1,143,000 | — | — |
| 1988-05-23 | $1.75 | $2.03 | 1,284,000 | — | — |
| 1988-05-20 | $1.73 | $2.01 | 912,000 | — | — |
| 1988-05-19 | $1.73 | $2.01 | 2,410,000 | — | — |
| 1988-05-18 | $1.74 | $2.02 | 3,763,000 | — | — |
| 1988-05-17 | $1.80 | $2.09 | 2,638,000 | — | — |
| 1988-05-16 | $1.84 | $2.14 | 1,130,000 | — | — |
| 1988-05-13 | $1.84 | $2.14 | 1,436,000 | — | — |
| 1988-05-12 | $1.81 | $2.11 | 1,084,000 | — | — |
| 1988-05-11 | $1.80 | $2.09 | 6,594,000 | — | — |
| 1988-05-10 | $1.88 | $2.18 | 2,381,000 | — | — |
| 1988-05-09 | $1.86 | $2.16 | 3,381,000 | — | — |
| 1988-05-06 | $1.90 | $2.21 | 4,312,000 | — | — |
| 1988-05-05 | $1.91 | $2.22 | 2,108,000 | — | — |
| 1988-05-04 | $1.93 | $2.24 | 12,985,000 | — | — |
| 1988-05-03 | $1.93 | $2.24 | 4,517,000 | — | — |
| 1988-05-02 | $1.94 | $2.25 | 1,227,000 | — | — |
| 1988-04-29 | $1.91 | $2.22 | 920,000 | — | — |
| 1988-04-28 | $1.91 | $2.22 | 960,000 | — | — |
| 1988-04-27 | $1.94 | $2.25 | 2,575,000 | — | — |
| 1988-04-26 | $1.95 | $2.27 | 3,247,000 | — | — |
| 1988-04-25 | $1.94 | $2.25 | 6,359,000 | — | — |
| 1988-04-22 | $1.91 | $2.22 | 1,430,000 | — | — |
| 1988-04-21 | $1.90 | $2.21 | 5,347,000 | — | — |
| 1988-04-20 | $1.94 | $2.25 | 934,000 | — | — |
| 1988-04-19 | $1.96 | $2.28 | 5,741,000 | — | — |
| 1988-04-18 | $1.95 | $2.27 | 3,298,000 | — | — |
| 1988-04-15 | $1.93 | $2.24 | 3,251,000 | — | — |
| 1988-04-14 | $1.93 | $2.24 | 4,581,000 | — | — |
| 1988-04-13 | $1.96 | $2.28 | 3,072,000 | — | — |
| 1988-04-12 | $1.96 | $2.28 | 2,557,000 | — | — |
| 1988-04-11 | $1.99 | $2.31 | 4,926,000 | — | — |
| 1988-04-08 | $1.99 | $2.31 | 3,832,000 | — | — |
| 1988-04-07 | $1.95 | $2.27 | 3,027,000 | — | — |
| 1988-04-06 | $1.95 | $2.27 | 5,356,000 | — | — |
| 1988-04-05 | $1.90 | $2.21 | 3,105,000 | — | — |
| 1988-04-04 | $1.89 | $2.19 | 1,232,000 | — | — |
| 1988-03-31 | $1.89 | $2.19 | 1,650,000 | — | — |
| 1988-03-30 | $1.89 | $2.19 | 2,317,000 | — | — |
| 1988-03-29 | $1.90 | $2.21 | 1,632,000 | — | — |
| 1988-03-28 | $1.88 | $2.18 | 1,698,000 | — | — |
| 1988-03-25 | $1.88 | $2.18 | 3,354,000 | — | — |
| 1988-03-24 | $1.95 | $2.27 | 2,808,000 | — | — |
| 1988-03-23 | $1.99 | $2.31 | 4,073,000 | — | — |
| 1988-03-22 | $1.93 | $2.24 | 1,714,000 | — | — |
| 1988-03-21 | $1.93 | $2.24 | 3,328,000 | — | — |
| 1988-03-18 | $1.93 | $2.22 | 2,596,000 | — | — |
| 1988-03-17 | $1.88 | $2.16 | 3,005,000 | — | — |
| 1988-03-16 | $1.88 | $2.16 | 2,471,000 | — | — |
| 1988-03-15 | $1.88 | $2.16 | 1,632,000 | — | — |
| 1988-03-14 | $1.86 | $2.15 | 3,188,000 | — | — |
| 1988-03-11 | $1.89 | $2.18 | 2,867,000 | — | — |
| 1988-03-10 | $1.88 | $2.16 | 4,024,000 | — | — |
| 1988-03-09 | $1.93 | $2.22 | 3,561,000 | — | — |
| 1988-03-08 | $1.90 | $2.19 | 2,662,000 | — | — |
| 1988-03-07 | $1.88 | $2.16 | 1,913,000 | — | — |
| 1988-03-04 | $1.86 | $2.15 | 5,196,000 | — | — |
| 1988-03-03 | $1.88 | $2.16 | 2,740,000 | — | — |
| 1988-03-02 | $1.89 | $2.18 | 2,904,000 | — | — |
| 1988-03-01 | $1.90 | $2.19 | 5,088,000 | — | — |
| 1988-02-29 | $1.90 | $2.19 | 2,395,000 | — | — |
| 1988-02-26 | $1.84 | $2.12 | 2,446,000 | — | — |
| 1988-02-25 | $1.80 | $2.08 | 8,429,000 | — | — |
| 1988-02-24 | $1.78 | $2.05 | 5,357,000 | — | — |
| 1988-02-23 | $1.76 | $2.03 | 2,140,000 | — | — |
| 1988-02-22 | $1.78 | $2.05 | 2,019,000 | — | — |
| 1988-02-19 | $1.73 | $1.99 | 1,647,000 | — | — |
| 1988-02-18 | $1.71 | $1.98 | 2,045,000 | — | — |
| 1988-02-17 | $1.74 | $2.00 | 3,250,000 | — | — |
| 1988-02-16 | $1.78 | $2.05 | 2,457,000 | — | — |
| 1988-02-12 | $1.75 | $2.02 | 1,746,000 | — | — |
| 1988-02-11 | $1.73 | $1.99 | 3,287,000 | — | — |
| 1988-02-10 | $1.70 | $1.96 | 3,197,000 | — | — |
| 1988-02-09 | $1.63 | $1.87 | 2,382,000 | — | — |
| 1988-02-08 | $1.60 | $1.85 | 3,524,000 | — | — |
| 1988-02-05 | $1.61 | $1.86 | 986,000 | — | — |
| 1988-02-04 | $1.63 | $1.87 | 1,709,000 | — | — |
| 1988-02-03 | $1.61 | $1.86 | 1,507,000 | — | — |
| 1988-02-02 | $1.65 | $1.90 | 2,913,000 | — | — |
| 1988-02-01 | $1.61 | $1.86 | 1,715,000 | — | — |
| 1988-01-29 | $1.64 | $1.89 | 1,380,000 | — | — |
| 1988-01-28 | $1.65 | $1.90 | 1,400,000 | — | — |
| 1988-01-27 | $1.66 | $1.92 | 2,223,000 | — | — |
| 1988-01-26 | $1.65 | $1.90 | 1,653,000 | — | — |
| 1988-01-25 | $1.68 | $1.93 | 1,790,000 | — | — |
| 1988-01-22 | $1.71 | $1.98 | 3,202,000 | — | — |
| 1988-01-21 | $1.71 | $1.98 | 4,189,000 | — | — |
| 1988-01-20 | $1.74 | $2.00 | 4,657,000 | — | — |
| 1988-01-19 | $1.76 | $2.03 | 6,562,000 | — | — |
| 1988-01-18 | $1.75 | $2.02 | 1,704,000 | — | — |
| 1988-01-15 | $1.71 | $1.98 | 2,404,000 | — | — |
| 1988-01-14 | $1.66 | $1.92 | 611,000 | — | — |
| 1988-01-13 | $1.68 | $1.93 | 1,771,000 | — | — |
| 1988-01-12 | $1.69 | $1.95 | 2,749,000 | — | — |
| 1988-01-11 | $1.70 | $1.96 | 4,354,000 | — | — |
| 1988-01-08 | $1.64 | $1.89 | 3,389,000 | — | — |
| 1988-01-07 | $1.78 | $2.05 | 1,518,000 | — | — |
| 1988-01-06 | $1.74 | $2.00 | 2,968,000 | — | — |
| 1988-01-05 | $1.71 | $1.98 | 7,217,000 | — | — |
| 1988-01-04 | $1.68 | $1.93 | 1,788,000 | — | — |