Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-12-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $1.63 | $2.31 | 487,000 | — | — |
| 1993-12-30 | $1.63 | $2.31 | 1,141,000 | — | — |
| 1993-12-29 | $1.60 | $2.27 | 2,851,000 | — | — |
| 1993-12-28 | $1.59 | $2.25 | 3,636,000 | — | — |
| 1993-12-27 | $1.56 | $2.22 | 1,905,000 | — | — |
| 1993-12-23 | $1.55 | $2.20 | 1,101,000 | — | — |
| 1993-12-22 | $1.58 | $2.24 | 10,533,000 | — | — |
| 1993-12-21 | $1.58 | $2.24 | 4,372,000 | — | — |
| 1993-12-20 | $1.60 | $2.27 | 2,304,000 | — | — |
| 1993-12-17 | $1.61 | $2.29 | 2,771,000 | — | — |
| 1993-12-16 | $1.63 | $2.30 | 2,878,000 | — | — |
| 1993-12-15 | $1.64 | $2.31 | 1,250,000 | — | — |
| 1993-12-14 | $1.63 | $2.30 | 4,317,000 | — | — |
| 1993-12-13 | $1.68 | $2.37 | 1,209,000 | — | — |
| 1993-12-10 | $1.66 | $2.35 | 2,590,000 | — | — |
| 1993-12-09 | $1.65 | $2.33 | 4,125,000 | — | — |
| 1993-12-08 | $1.65 | $2.33 | 2,990,000 | — | — |
| 1993-12-07 | $1.66 | $2.35 | 2,386,000 | — | — |
| 1993-12-06 | $1.68 | $2.37 | 2,320,000 | — | — |
| 1993-12-03 | $1.65 | $2.33 | 2,458,000 | — | — |
| 1993-12-02 | $1.65 | $2.33 | 3,333,000 | — | — |
| 1993-12-01 | $1.65 | $2.33 | 2,793,000 | — | — |
| 1993-11-30 | $1.63 | $2.30 | 2,901,000 | — | — |
| 1993-11-29 | $1.61 | $2.28 | 2,675,000 | — | — |
| 1993-11-26 | $1.69 | $2.38 | 1,304,000 | — | — |
| 1993-11-24 | $1.70 | $2.40 | 1,670,000 | — | — |
| 1993-11-23 | $1.71 | $2.42 | 10,714,000 | — | — |
| 1993-11-22 | $1.68 | $2.37 | 2,418,000 | — | — |
| 1993-11-19 | $1.68 | $2.37 | 2,578,000 | — | — |
| 1993-11-18 | $1.69 | $2.38 | 3,119,000 | — | — |
| 1993-11-17 | $1.70 | $2.40 | 1,389,000 | — | — |
| 1993-11-16 | $1.73 | $2.44 | 1,035,000 | — | — |
| 1993-11-15 | $1.73 | $2.44 | 2,338,000 | — | — |
| 1993-11-12 | $1.75 | $2.47 | 2,115,000 | — | — |
| 1993-11-11 | $1.74 | $2.46 | 1,071,000 | — | — |
| 1993-11-10 | $1.75 | $2.47 | 3,927,000 | — | — |
| 1993-11-09 | $1.74 | $2.46 | 2,576,000 | — | — |
| 1993-11-08 | $1.73 | $2.44 | 1,979,000 | — | — |
| 1993-11-05 | $1.71 | $2.42 | 1,297,000 | — | — |
| 1993-11-04 | $1.70 | $2.40 | 2,050,000 | — | — |
| 1993-11-03 | $1.73 | $2.44 | 4,079,000 | — | — |
| 1993-11-02 | $1.75 | $2.47 | 2,237,000 | — | — |
| 1993-11-01 | $1.74 | $2.46 | 2,745,000 | — | — |
| 1993-10-29 | $1.69 | $2.38 | 985,000 | — | — |
| 1993-10-28 | $1.65 | $2.33 | 1,081,000 | — | — |
| 1993-10-27 | $1.64 | $2.31 | 1,197,000 | — | — |
| 1993-10-26 | $1.65 | $2.33 | 923,000 | — | — |
| 1993-10-25 | $1.64 | $2.31 | 691,000 | — | — |
| 1993-10-22 | $1.65 | $2.33 | 2,089,000 | — | — |
| 1993-10-21 | $1.63 | $2.30 | 899,000 | — | — |
| 1993-10-20 | $1.63 | $2.30 | 1,081,000 | — | — |
| 1993-10-19 | $1.63 | $2.30 | 808,000 | — | — |
| 1993-10-18 | $1.65 | $2.33 | 2,453,000 | — | — |
| 1993-10-15 | $1.61 | $2.28 | 2,043,000 | — | — |
| 1993-10-14 | $1.58 | $2.23 | 2,213,000 | — | — |
| 1993-10-13 | $1.56 | $2.21 | 1,401,000 | — | — |
| 1993-10-12 | $1.59 | $2.24 | 5,632,000 | — | — |
| 1993-10-11 | $1.59 | $2.24 | 634,000 | — | — |
| 1993-10-08 | $1.59 | $2.24 | 1,319,000 | — | — |
| 1993-10-07 | $1.56 | $2.21 | 801,000 | — | — |
| 1993-10-06 | $1.56 | $2.21 | 371,000 | — | — |
| 1993-10-05 | $1.55 | $2.19 | 498,000 | — | — |
| 1993-10-04 | $1.55 | $2.19 | 408,000 | — | — |
| 1993-10-01 | $1.56 | $2.21 | 689,000 | — | — |
| 1993-09-30 | $1.58 | $2.23 | 2,957,000 | — | — |
| 1993-09-29 | $1.58 | $2.23 | 4,302,000 | — | — |
| 1993-09-28 | $1.56 | $2.21 | 1,697,000 | — | — |
| 1993-09-27 | $1.58 | $2.23 | 1,311,000 | — | — |
| 1993-09-24 | $1.56 | $2.21 | 421,000 | — | — |
| 1993-09-23 | $1.56 | $2.21 | 2,130,000 | — | — |
| 1993-09-22 | $1.55 | $2.19 | 2,557,000 | — | — |
| 1993-09-21 | $1.53 | $2.16 | 3,477,000 | — | — |
| 1993-09-20 | $1.55 | $2.18 | 2,496,000 | — | — |
| 1993-09-17 | $1.56 | $2.20 | 2,089,000 | — | — |
| 1993-09-16 | $1.58 | $2.21 | 385,000 | — | — |
| 1993-09-15 | $1.55 | $2.18 | 1,466,000 | — | — |
| 1993-09-14 | $1.54 | $2.16 | 2,831,000 | — | — |
| 1993-09-13 | $1.54 | $2.16 | 2,517,000 | — | — |
| 1993-09-10 | $1.54 | $2.16 | 2,521,000 | — | — |
| 1993-09-09 | $1.53 | $2.14 | 2,200,000 | — | — |
| 1993-09-08 | $1.51 | $2.13 | 3,599,000 | — | — |
| 1993-09-07 | $1.56 | $2.20 | 2,836,000 | — | — |
| 1993-09-03 | $1.58 | $2.21 | 1,217,000 | — | — |
| 1993-09-02 | $1.58 | $2.21 | 3,704,000 | — | — |
| 1993-09-01 | $1.59 | $2.23 | 1,075,000 | — | — |
| 1993-08-31 | $1.58 | $2.21 | 864,000 | — | — |
| 1993-08-30 | $1.59 | $2.23 | 315,000 | — | — |
| 1993-08-27 | $1.59 | $2.23 | 437,000 | — | — |
| 1993-08-26 | $1.58 | $2.21 | 2,577,000 | — | — |
| 1993-08-25 | $1.58 | $2.21 | 921,000 | — | — |
| 1993-08-24 | $1.58 | $2.21 | 423,000 | — | — |
| 1993-08-23 | $1.58 | $2.21 | 1,716,000 | — | — |
| 1993-08-20 | $1.58 | $2.21 | 837,000 | — | — |
| 1993-08-19 | $1.59 | $2.23 | 2,372,000 | — | — |
| 1993-08-18 | $1.59 | $2.23 | 1,693,000 | — | — |
| 1993-08-17 | $1.60 | $2.25 | 4,029,000 | — | — |
| 1993-08-16 | $1.59 | $2.23 | 2,104,000 | — | — |
| 1993-08-13 | $1.59 | $2.23 | 2,085,000 | — | — |
| 1993-08-12 | $1.60 | $2.25 | 5,204,000 | — | — |
| 1993-08-11 | $1.65 | $2.32 | 3,781,000 | — | — |
| 1993-08-10 | $1.69 | $2.37 | 4,176,000 | — | — |
| 1993-08-09 | $1.66 | $2.34 | 3,391,000 | — | — |
| 1993-08-06 | $1.64 | $2.30 | 2,988,000 | — | — |
| 1993-08-05 | $1.61 | $2.27 | 3,696,000 | — | — |
| 1993-08-04 | $1.60 | $2.25 | 6,956,000 | — | — |
| 1993-08-03 | $1.54 | $2.16 | 493,000 | — | — |
| 1993-08-02 | $1.53 | $2.14 | 2,227,000 | — | — |
| 1993-07-30 | $1.53 | $2.14 | 2,079,000 | — | — |
| 1993-07-29 | $1.54 | $2.16 | 991,000 | — | — |
| 1993-07-28 | $1.58 | $2.21 | 2,011,000 | — | — |
| 1993-07-27 | $1.58 | $2.21 | 3,095,000 | — | — |
| 1993-07-26 | $1.55 | $2.18 | 3,686,000 | — | — |
| 1993-07-23 | $1.54 | $2.16 | 828,000 | — | — |
| 1993-07-22 | $1.54 | $2.16 | 2,502,000 | — | — |
| 1993-07-21 | $1.56 | $2.20 | 5,634,000 | — | — |
| 1993-07-20 | $1.53 | $2.14 | 9,655,000 | — | — |
| 1993-07-19 | $1.48 | $2.07 | 3,867,000 | — | — |
| 1993-07-16 | $1.49 | $2.09 | 4,127,000 | — | — |
| 1993-07-15 | $1.50 | $2.11 | 5,753,000 | — | — |
| 1993-07-14 | $1.54 | $2.16 | 2,047,000 | — | — |
| 1993-07-13 | $1.56 | $2.20 | 1,318,000 | — | — |
| 1993-07-12 | $1.58 | $2.21 | 930,000 | — | — |
| 1993-07-09 | $1.58 | $2.21 | 2,469,000 | — | — |
| 1993-07-08 | $1.56 | $2.20 | 3,173,000 | — | — |
| 1993-07-07 | $1.63 | $2.28 | 1,075,000 | — | — |
| 1993-07-06 | $1.61 | $2.27 | 1,984,000 | — | — |
| 1993-07-02 | $1.63 | $2.28 | 1,291,000 | — | — |
| 1993-07-01 | $1.61 | $2.27 | 897,000 | — | — |
| 1993-06-30 | $1.59 | $2.23 | 1,470,000 | — | — |
| 1993-06-29 | $1.64 | $2.30 | 3,075,000 | — | — |
| 1993-06-28 | $1.65 | $2.32 | 2,757,000 | — | — |
| 1993-06-25 | $1.63 | $2.28 | 764,000 | — | — |
| 1993-06-24 | $1.64 | $2.30 | 1,384,000 | — | — |
| 1993-06-23 | $1.63 | $2.28 | 2,081,000 | — | — |
| 1993-06-22 | $1.61 | $2.27 | 1,424,000 | — | — |
| 1993-06-21 | $1.63 | $2.28 | 1,453,000 | — | — |
| 1993-06-18 | $1.58 | $2.20 | 1,518,000 | — | — |
| 1993-06-17 | $1.56 | $2.19 | 1,653,000 | — | — |
| 1993-06-16 | $1.55 | $2.17 | 1,362,000 | — | — |
| 1993-06-15 | $1.59 | $2.22 | 3,115,000 | — | — |
| 1993-06-14 | $1.61 | $2.26 | 1,889,000 | — | — |
| 1993-06-11 | $1.61 | $2.26 | 1,467,000 | — | — |
| 1993-06-10 | $1.61 | $2.26 | 617,000 | — | — |
| 1993-06-09 | $1.60 | $2.24 | 931,000 | — | — |
| 1993-06-08 | $1.60 | $2.24 | 584,000 | — | — |
| 1993-06-07 | $1.63 | $2.27 | 1,401,000 | — | — |
| 1993-06-04 | $1.64 | $2.29 | 1,223,000 | — | — |
| 1993-06-03 | $1.64 | $2.29 | 2,546,000 | — | — |
| 1993-06-02 | $1.63 | $2.27 | 5,598,000 | — | — |
| 1993-06-01 | $1.64 | $2.29 | 510,000 | — | — |
| 1993-05-28 | $1.66 | $2.33 | 1,065,000 | — | — |
| 1993-05-27 | $1.66 | $2.33 | 3,638,000 | — | — |
| 1993-05-26 | $1.68 | $2.34 | 1,506,000 | — | — |
| 1993-05-25 | $1.68 | $2.34 | 1,669,000 | — | — |
| 1993-05-24 | $1.69 | $2.36 | 3,254,000 | — | — |
| 1993-05-21 | $1.65 | $2.31 | 1,628,000 | — | — |
| 1993-05-20 | $1.65 | $2.31 | 3,530,000 | — | — |
| 1993-05-19 | $1.65 | $2.31 | 1,643,000 | — | — |
| 1993-05-18 | $1.61 | $2.26 | 2,492,000 | — | — |
| 1993-05-17 | $1.60 | $2.24 | 1,308,000 | — | — |
| 1993-05-14 | $1.63 | $2.27 | 610,000 | — | — |
| 1993-05-13 | $1.61 | $2.26 | 1,119,000 | — | — |
| 1993-05-12 | $1.60 | $2.24 | 3,398,000 | — | — |
| 1993-05-11 | $1.60 | $2.24 | 1,198,000 | — | — |
| 1993-05-10 | $1.59 | $2.22 | 1,834,000 | — | — |
| 1993-05-07 | $1.59 | $2.22 | 2,339,000 | — | — |
| 1993-05-06 | $1.60 | $2.24 | 1,838,000 | — | — |
| 1993-05-05 | $1.61 | $2.26 | 8,598,000 | — | — |
| 1993-05-04 | $1.64 | $2.29 | 4,215,000 | — | — |
| 1993-05-03 | $1.66 | $2.33 | 4,002,000 | — | — |
| 1993-04-30 | $1.68 | $2.34 | 4,252,000 | — | — |
| 1993-04-29 | $1.66 | $2.33 | 4,278,000 | — | — |
| 1993-04-28 | $1.63 | $2.27 | 2,396,000 | — | — |
| 1993-04-27 | $1.60 | $2.24 | 2,208,000 | — | — |
| 1993-04-26 | $1.60 | $2.24 | 2,408,000 | — | — |
| 1993-04-23 | $1.60 | $2.24 | 4,290,000 | — | — |
| 1993-04-22 | $1.60 | $2.24 | 4,469,000 | — | — |
| 1993-04-21 | $1.65 | $2.31 | 3,580,000 | — | — |
| 1993-04-20 | $1.68 | $2.34 | 4,038,000 | — | — |
| 1993-04-19 | $1.65 | $2.31 | 4,912,000 | — | — |
| 1993-04-16 | $1.59 | $2.22 | 4,275,000 | — | — |
| 1993-04-15 | $1.54 | $2.15 | 3,321,000 | — | — |
| 1993-04-14 | $1.51 | $2.12 | 1,966,000 | — | — |
| 1993-04-13 | $1.54 | $2.15 | 1,461,000 | — | — |
| 1993-04-12 | $1.51 | $2.12 | 1,152,000 | — | — |
| 1993-04-08 | $1.51 | $2.12 | 980,000 | — | — |
| 1993-04-07 | $1.51 | $2.12 | 391,000 | — | — |
| 1993-04-06 | $1.51 | $2.12 | 1,915,000 | — | — |
| 1993-04-05 | $1.51 | $2.12 | 1,126,000 | — | — |
| 1993-04-02 | $1.50 | $2.10 | 2,073,000 | — | — |
| 1993-04-01 | $1.51 | $2.12 | 928,000 | — | — |
| 1993-03-31 | $1.50 | $2.10 | 718,000 | — | — |
| 1993-03-30 | $1.50 | $2.10 | 2,927,000 | — | — |
| 1993-03-29 | $1.51 | $2.12 | 1,190,000 | — | — |
| 1993-03-26 | $1.53 | $2.13 | 2,979,000 | — | — |
| 1993-03-25 | $1.51 | $2.12 | 3,406,000 | — | — |
| 1993-03-24 | $1.49 | $2.08 | 1,058,000 | — | — |
| 1993-03-23 | $1.49 | $2.08 | 6,038,000 | — | — |
| 1993-03-22 | $1.46 | $2.05 | 1,365,000 | — | — |
| 1993-03-19 | $1.46 | $2.03 | 1,809,000 | — | — |
| 1993-03-18 | $1.46 | $2.03 | 962,000 | — | — |
| 1993-03-17 | $1.48 | $2.05 | 3,389,000 | — | — |
| 1993-03-16 | $1.45 | $2.02 | 701,000 | — | — |
| 1993-03-15 | $1.45 | $2.02 | 2,445,000 | — | — |
| 1993-03-12 | $1.44 | $2.00 | 1,409,000 | — | — |
| 1993-03-11 | $1.45 | $2.02 | 1,451,000 | — | — |
| 1993-03-10 | $1.48 | $2.05 | 1,697,000 | — | — |
| 1993-03-09 | $1.48 | $2.05 | 2,656,000 | — | — |
| 1993-03-08 | $1.48 | $2.05 | 3,557,000 | — | — |
| 1993-03-05 | $1.44 | $2.00 | 4,312,000 | — | — |
| 1993-03-04 | $1.40 | $1.95 | 2,095,000 | — | — |
| 1993-03-03 | $1.39 | $1.93 | 2,761,000 | — | — |
| 1993-03-02 | $1.39 | $1.93 | 11,855,000 | — | — |
| 1993-03-01 | $1.34 | $1.86 | 531,000 | — | — |
| 1993-02-26 | $1.34 | $1.86 | 1,951,000 | — | — |
| 1993-02-25 | $1.34 | $1.86 | 1,018,000 | — | — |
| 1993-02-24 | $1.35 | $1.88 | 1,992,000 | — | — |
| 1993-02-23 | $1.34 | $1.86 | 834,000 | — | — |
| 1993-02-22 | $1.33 | $1.84 | 3,089,000 | — | — |
| 1993-02-19 | $1.35 | $1.88 | 1,797,000 | — | — |
| 1993-02-18 | $1.35 | $1.88 | 2,528,000 | — | — |
| 1993-02-17 | $1.35 | $1.88 | 7,177,000 | — | — |
| 1993-02-16 | $1.35 | $1.88 | 6,271,000 | — | — |
| 1993-02-12 | $1.36 | $1.90 | 6,346,000 | — | — |
| 1993-02-11 | $1.34 | $1.86 | 2,683,000 | — | — |
| 1993-02-10 | $1.33 | $1.84 | 2,494,000 | — | — |
| 1993-02-09 | $1.31 | $1.83 | 6,237,000 | — | — |
| 1993-02-08 | $1.33 | $1.84 | 7,870,000 | — | — |
| 1993-02-05 | $1.30 | $1.81 | 7,268,000 | — | — |
| 1993-02-04 | $1.30 | $1.81 | 3,665,000 | — | — |
| 1993-02-03 | $1.29 | $1.79 | 6,479,000 | — | — |
| 1993-02-02 | $1.28 | $1.77 | 2,220,000 | — | — |
| 1993-02-01 | $1.26 | $1.76 | 5,763,000 | — | — |
| 1993-01-29 | $1.28 | $1.77 | 830,000 | — | — |
| 1993-01-28 | $1.30 | $1.81 | 2,132,000 | — | — |
| 1993-01-27 | $1.29 | $1.79 | 1,115,000 | — | — |
| 1993-01-26 | $1.29 | $1.79 | 2,342,000 | — | — |
| 1993-01-25 | $1.26 | $1.76 | 1,562,000 | — | — |
| 1993-01-22 | $1.26 | $1.76 | 605,000 | — | — |
| 1993-01-21 | $1.28 | $1.77 | 1,323,000 | — | — |
| 1993-01-20 | $1.28 | $1.77 | 2,828,000 | — | — |
| 1993-01-19 | $1.29 | $1.79 | 3,109,000 | — | — |
| 1993-01-18 | $1.29 | $1.79 | 2,606,000 | — | — |
| 1993-01-15 | $1.31 | $1.83 | 3,759,000 | — | — |
| 1993-01-14 | $1.30 | $1.81 | 2,202,000 | — | — |
| 1993-01-13 | $1.29 | $1.79 | 969,000 | — | — |
| 1993-01-12 | $1.30 | $1.81 | 3,573,000 | — | — |
| 1993-01-11 | $1.29 | $1.79 | 1,877,000 | — | — |
| 1993-01-08 | $1.28 | $1.77 | 2,231,000 | — | — |
| 1993-01-07 | $1.29 | $1.79 | 1,998,000 | — | — |
| 1993-01-06 | $1.31 | $1.83 | 1,901,000 | — | — |
| 1993-01-05 | $1.30 | $1.81 | 2,851,000 | — | — |
| 1993-01-04 | $1.28 | $1.77 | 3,496,000 | — | — |