Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $48.37 | $116.19 | 131,900 | — | — |
| 2024-12-30 | $48.28 | $115.97 | 177,200 | — | — |
| 2024-12-27 | $48.40 | $116.26 | 159,800 | — | — |
| 2024-12-26 | $48.93 | $117.53 | 335,900 | — | — |
| 2024-12-24 | $48.62 | $116.79 | 65,100 | — | — |
| 2024-12-23 | $48.24 | $115.87 | 184,500 | — | — |
| 2024-12-20 | $48.21 | $115.80 | 351,700 | — | — |
| 2024-12-19 | $47.66 | $114.48 | 224,700 | — | — |
| 2024-12-18 | $47.12 | $113.18 | 214,900 | — | — |
| 2024-12-17 | $48.40 | $116.26 | 185,500 | — | — |
| 2024-12-16 | $48.65 | $116.86 | 182,800 | — | — |
| 2024-12-13 | $48.85 | $117.34 | 325,000 | — | — |
| 2024-12-12 | $48.31 | $116.04 | 283,000 | — | — |
| 2024-12-11 | $48.39 | $116.23 | 953,500 | — | — |
| 2024-12-10 | $48.30 | $116.02 | 373,100 | — | — |
| 2024-12-09 | $49.22 | $118.23 | 214,800 | — | — |
| 2024-12-06 | $50.09 | $120.32 | 198,400 | — | — |
| 2024-12-05 | $50.95 | $122.38 | 333,500 | — | — |
| 2024-12-04 | $49.80 | $119.62 | 226,400 | — | — |
| 2024-12-03 | $49.42 | $118.71 | 268,500 | — | — |
| 2024-12-02 | $49.82 | $119.67 | 213,500 | — | — |
| 2024-11-29 | $50.44 | $121.16 | 258,800 | — | — |
| 2024-11-27 | $50.27 | $120.75 | 296,700 | — | — |
| 2024-11-26 | $50.00 | $120.10 | 181,000 | — | — |
| 2024-11-25 | $49.72 | $119.43 | 188,200 | — | — |
| 2024-11-22 | $49.60 | $119.14 | 189,700 | — | — |
| 2024-11-21 | $49.23 | $118.25 | 174,000 | — | — |
| 2024-11-20 | $48.85 | $117.34 | 185,600 | — | — |
| 2024-11-19 | $48.60 | $116.74 | 221,200 | — | — |
| 2024-11-18 | $48.93 | $117.53 | 244,400 | — | — |
| 2024-11-15 | $48.99 | $116.62 | 255,400 | — | — |
| 2024-11-14 | $48.38 | $115.17 | 262,700 | — | — |
| 2024-11-13 | $48.29 | $114.95 | 216,600 | — | — |
| 2024-11-12 | $48.33 | $115.05 | 234,000 | — | — |
| 2024-11-11 | $48.40 | $115.21 | 345,900 | — | — |
| 2024-11-08 | $49.32 | $117.40 | 213,700 | — | — |
| 2024-11-07 | $48.72 | $115.97 | 231,300 | — | — |
| 2024-11-06 | $49.14 | $116.97 | 385,000 | — | — |
| 2024-11-05 | $47.46 | $112.98 | 297,600 | — | — |
| 2024-11-04 | $46.81 | $111.43 | 409,200 | — | — |
| 2024-11-01 | $47.51 | $113.09 | 343,800 | — | — |
| 2024-10-31 | $47.91 | $114.05 | 244,000 | — | — |
| 2024-10-30 | $48.48 | $115.40 | 210,300 | — | — |
| 2024-10-29 | $48.48 | $115.40 | 178,900 | — | — |
| 2024-10-28 | $49.10 | $116.88 | 181,800 | — | — |
| 2024-10-25 | $48.58 | $115.64 | 316,100 | — | — |
| 2024-10-24 | $49.53 | $117.90 | 210,700 | — | — |
| 2024-10-23 | $49.64 | $118.16 | 348,500 | — | — |
| 2024-10-22 | $49.48 | $117.78 | 341,200 | — | — |
| 2024-10-21 | $49.80 | $118.55 | 197,000 | — | — |
| 2024-10-18 | $50.70 | $120.69 | 170,000 | — | — |
| 2024-10-17 | $50.73 | $120.76 | 194,600 | — | — |
| 2024-10-16 | $50.17 | $119.43 | 267,500 | — | — |
| 2024-10-15 | $49.54 | $117.93 | 327,300 | — | — |
| 2024-10-14 | $49.48 | $117.78 | 212,900 | — | — |
| 2024-10-11 | $49.04 | $116.74 | 293,500 | — | — |
| 2024-10-10 | $48.53 | $115.52 | 370,500 | — | — |
| 2024-10-09 | $48.39 | $115.19 | 389,900 | — | — |
| 2024-10-08 | $47.17 | $112.29 | 290,200 | — | — |
| 2024-10-07 | $46.76 | $111.31 | 460,200 | — | — |
| 2024-10-04 | $48.44 | $115.31 | 344,800 | — | — |
| 2024-10-03 | $47.85 | $113.90 | 334,600 | — | — |
| 2024-10-02 | $48.56 | $115.59 | 274,500 | — | — |
| 2024-10-01 | $49.11 | $116.90 | 261,300 | — | — |
| 2024-09-30 | $48.94 | $116.50 | 402,400 | — | — |
| 2024-09-27 | $48.90 | $116.40 | 168,900 | — | — |
| 2024-09-26 | $48.85 | $116.28 | 573,600 | — | — |
| 2024-09-25 | $48.51 | $115.47 | 311,000 | — | — |
| 2024-09-24 | $48.85 | $116.28 | 234,200 | — | — |
| 2024-09-23 | $49.78 | $118.50 | 525,000 | — | — |
| 2024-09-20 | $48.52 | $115.50 | 2,728,700 | — | — |
| 2024-09-19 | $50.20 | $119.50 | 340,900 | — | — |
| 2024-09-18 | $50.08 | $119.21 | 263,900 | — | — |
| 2024-09-17 | $50.16 | $119.40 | 299,900 | — | — |
| 2024-09-16 | $50.52 | $120.26 | 325,600 | — | — |
| 2024-09-13 | $50.23 | $119.57 | 186,000 | — | — |
| 2024-09-12 | $49.96 | $118.93 | 318,700 | — | — |
| 2024-09-11 | $49.45 | $117.71 | 223,200 | — | — |
| 2024-09-10 | $50.89 | $121.14 | 307,900 | — | — |
| 2024-09-09 | $51.62 | $122.88 | 307,300 | — | — |
| 2024-09-06 | $51.10 | $121.64 | 240,500 | — | — |
| 2024-09-05 | $51.24 | $121.97 | 160,800 | — | — |
| 2024-09-04 | $51.95 | $123.66 | 228,900 | — | — |
| 2024-09-03 | $51.70 | $123.07 | 246,200 | — | — |
| 2024-08-30 | $51.92 | $123.59 | 193,800 | — | — |
| 2024-08-29 | $51.82 | $123.35 | 210,200 | — | — |
| 2024-08-28 | $51.81 | $123.33 | 270,300 | — | — |
| 2024-08-27 | $51.37 | $122.28 | 308,700 | — | — |
| 2024-08-26 | $51.23 | $121.95 | 168,600 | — | — |
| 2024-08-23 | $50.74 | $120.78 | 179,700 | — | — |
| 2024-08-22 | $50.00 | $119.02 | 118,200 | — | — |
| 2024-08-21 | $49.61 | $118.09 | 153,900 | — | — |
| 2024-08-20 | $49.49 | $117.81 | 215,100 | — | — |
| 2024-08-19 | $49.89 | $118.76 | 200,600 | — | — |
| 2024-08-16 | $49.42 | $117.64 | 296,300 | — | — |
| 2024-08-15 | $48.80 | $116.17 | 227,800 | — | — |
| 2024-08-14 | $48.60 | $115.69 | 227,100 | — | — |
| 2024-08-13 | $48.01 | $114.28 | 174,500 | — | — |
| 2024-08-12 | $48.04 | $114.36 | 519,900 | — | — |
| 2024-08-09 | $49.16 | $115.97 | 305,200 | — | — |
| 2024-08-08 | $48.63 | $114.72 | 158,600 | — | — |
| 2024-08-07 | $48.32 | $113.99 | 299,300 | — | — |
| 2024-08-06 | $48.43 | $114.25 | 356,200 | — | — |
| 2024-08-05 | $48.01 | $113.26 | 422,300 | — | — |
| 2024-08-02 | $48.89 | $115.34 | 315,500 | — | — |
| 2024-08-01 | $49.14 | $115.93 | 211,500 | — | — |
| 2024-07-31 | $49.16 | $115.97 | 259,700 | — | — |
| 2024-07-30 | $49.73 | $117.32 | 459,100 | — | — |
| 2024-07-29 | $49.24 | $116.16 | 506,500 | — | — |
| 2024-07-26 | $48.51 | $114.44 | 239,500 | — | — |
| 2024-07-25 | $47.73 | $112.60 | 160,700 | — | — |
| 2024-07-24 | $47.20 | $111.35 | 206,900 | — | — |
| 2024-07-23 | $47.27 | $111.52 | 184,900 | — | — |
| 2024-07-22 | $47.33 | $111.66 | 337,800 | — | — |
| 2024-07-19 | $47.30 | $111.59 | 330,000 | — | — |
| 2024-07-18 | $48.86 | $115.27 | 275,400 | — | — |
| 2024-07-17 | $48.68 | $114.84 | 425,800 | — | — |
| 2024-07-16 | $47.88 | $112.96 | 224,200 | — | — |
| 2024-07-15 | $47.42 | $111.87 | 243,300 | — | — |
| 2024-07-12 | $47.43 | $111.89 | 227,500 | — | — |
| 2024-07-11 | $46.88 | $110.60 | 221,300 | — | — |
| 2024-07-10 | $46.19 | $108.97 | 253,500 | — | — |
| 2024-07-09 | $45.48 | $107.29 | 236,900 | — | — |
| 2024-07-08 | $44.97 | $106.09 | 218,000 | — | — |
| 2024-07-05 | $44.75 | $105.57 | 233,800 | — | — |
| 2024-07-03 | $45.21 | $106.66 | 301,100 | — | — |
| 2024-07-02 | $45.49 | $107.32 | 364,300 | — | — |
| 2024-07-01 | $45.57 | $107.51 | 389,500 | — | — |
| 2024-06-28 | $46.07 | $108.69 | 2,485,600 | — | — |
| 2024-06-27 | $45.07 | $106.33 | 205,200 | — | — |
| 2024-06-26 | $44.79 | $105.67 | 312,800 | — | — |
| 2024-06-25 | $44.69 | $105.43 | 253,200 | — | — |
| 2024-06-24 | $45.02 | $106.21 | 147,100 | — | — |
| 2024-06-21 | $44.37 | $104.67 | 289,200 | — | — |
| 2024-06-20 | $44.62 | $105.26 | 131,600 | — | — |
| 2024-06-18 | $44.33 | $104.58 | 163,700 | — | — |
| 2024-06-17 | $43.67 | $103.02 | 220,000 | — | — |
| 2024-06-14 | $43.33 | $102.22 | 140,000 | — | — |
| 2024-06-13 | $43.38 | $102.34 | 196,900 | — | — |
| 2024-06-12 | $43.99 | $103.78 | 264,000 | — | — |
| 2024-06-11 | $44.31 | $104.53 | 224,300 | — | — |
| 2024-06-10 | $44.41 | $104.77 | 259,800 | — | — |
| 2024-06-07 | $44.64 | $105.31 | 301,200 | — | — |
| 2024-06-06 | $44.58 | $105.17 | 258,400 | — | — |
| 2024-06-05 | $45.14 | $106.49 | 296,100 | — | — |
| 2024-06-04 | $45.04 | $106.26 | 220,900 | — | — |
| 2024-06-03 | $45.59 | $107.55 | 213,500 | — | — |
| 2024-05-31 | $45.94 | $108.38 | 377,500 | — | — |
| 2024-05-30 | $45.33 | $106.94 | 1,784,600 | — | — |
| 2024-05-29 | $44.67 | $105.38 | 557,900 | — | — |
| 2024-05-28 | $44.54 | $105.08 | 540,000 | — | — |
| 2024-05-24 | $44.05 | $103.92 | 116,000 | — | — |
| 2024-05-23 | $44.04 | $103.90 | 220,100 | — | — |
| 2024-05-22 | $44.59 | $105.19 | 206,100 | — | — |
| 2024-05-21 | $44.93 | $106.00 | 279,100 | — | — |
| 2024-05-20 | $44.41 | $104.77 | 300,500 | — | — |
| 2024-05-17 | $45.28 | $106.82 | 128,300 | — | — |
| 2024-05-16 | $45.03 | $105.19 | 183,500 | — | — |
| 2024-05-15 | $44.58 | $104.14 | 209,900 | — | — |
| 2024-05-14 | $44.64 | $104.28 | 202,900 | — | — |
| 2024-05-13 | $44.85 | $104.77 | 203,800 | — | — |
| 2024-05-10 | $44.95 | $105.01 | 171,100 | — | — |
| 2024-05-09 | $44.81 | $104.68 | 291,600 | — | — |
| 2024-05-08 | $44.78 | $104.61 | 239,800 | — | — |
| 2024-05-07 | $44.16 | $103.16 | 262,200 | — | — |
| 2024-05-06 | $44.54 | $104.05 | 328,900 | — | — |
| 2024-05-03 | $44.40 | $103.72 | 213,200 | — | — |
| 2024-05-02 | $44.58 | $104.14 | 185,400 | — | — |
| 2024-05-01 | $44.53 | $104.03 | 161,800 | — | — |
| 2024-04-30 | $43.94 | $102.65 | 157,500 | — | — |
| 2024-04-29 | $43.74 | $102.18 | 144,000 | — | — |
| 2024-04-26 | $43.24 | $101.01 | 186,000 | — | — |
| 2024-04-25 | $43.66 | $101.99 | 234,200 | — | — |
| 2024-04-24 | $44.23 | $103.32 | 130,800 | — | — |
| 2024-04-23 | $44.19 | $103.23 | 163,800 | — | — |
| 2024-04-22 | $44.56 | $104.10 | 213,500 | — | — |
| 2024-04-19 | $44.44 | $103.82 | 195,300 | — | — |
| 2024-04-18 | $43.34 | $101.25 | 119,900 | — | — |
| 2024-04-17 | $42.81 | $100.01 | 160,900 | — | — |
| 2024-04-16 | $43.26 | $101.06 | 157,500 | — | — |
| 2024-04-15 | $43.21 | $100.94 | 178,900 | — | — |
| 2024-04-12 | $43.34 | $101.25 | 116,800 | — | — |
| 2024-04-11 | $43.30 | $101.15 | 177,000 | — | — |
| 2024-04-10 | $44.01 | $102.81 | 156,500 | — | — |
| 2024-04-09 | $44.10 | $103.02 | 296,900 | — | — |
| 2024-04-08 | $44.05 | $102.90 | 156,400 | — | — |
| 2024-04-05 | $44.08 | $102.97 | 119,300 | — | — |
| 2024-04-04 | $43.67 | $102.02 | 169,000 | — | — |
| 2024-04-03 | $44.17 | $103.18 | 133,200 | — | — |
| 2024-04-02 | $43.88 | $102.51 | 222,600 | — | — |
| 2024-04-01 | $44.76 | $104.56 | 122,500 | — | — |
| 2024-03-28 | $45.42 | $106.10 | 222,400 | — | — |
| 2024-03-27 | $44.85 | $104.77 | 99,800 | — | — |
| 2024-03-26 | $44.36 | $103.63 | 249,300 | — | — |
| 2024-03-25 | $44.41 | $103.75 | 149,900 | — | — |
| 2024-03-22 | $44.11 | $103.04 | 170,300 | — | — |
| 2024-03-21 | $43.90 | $102.55 | 188,100 | — | — |
| 2024-03-20 | $44.30 | $103.49 | 216,300 | — | — |
| 2024-03-19 | $44.35 | $103.61 | 185,500 | — | — |
| 2024-03-18 | $44.15 | $103.14 | 164,600 | — | — |
| 2024-03-15 | $44.31 | $103.51 | 273,500 | — | — |
| 2024-03-14 | $44.12 | $103.07 | 177,600 | — | — |
| 2024-03-13 | $44.09 | $103.00 | 296,300 | — | — |
| 2024-03-12 | $44.37 | $103.65 | 247,300 | — | — |
| 2024-03-11 | $43.84 | $102.41 | 117,300 | — | — |
| 2024-03-08 | $43.67 | $102.02 | 201,600 | — | — |
| 2024-03-07 | $43.64 | $101.95 | 176,600 | — | — |
| 2024-03-06 | $44.26 | $103.39 | 406,700 | — | — |
| 2024-03-05 | $43.84 | $102.41 | 229,600 | — | — |
| 2024-03-04 | $43.38 | $101.34 | 175,100 | — | — |
| 2024-03-01 | $43.06 | $100.59 | 210,400 | — | — |
| 2024-02-29 | $43.95 | $102.67 | 112,000 | — | — |
| 2024-02-28 | $44.28 | $103.44 | 101,600 | — | — |
| 2024-02-27 | $44.34 | $103.58 | 114,900 | — | — |
| 2024-02-26 | $44.11 | $103.04 | 98,200 | — | — |
| 2024-02-23 | $44.50 | $103.96 | 126,600 | — | — |
| 2024-02-22 | $44.28 | $103.44 | 140,000 | — | — |
| 2024-02-21 | $43.84 | $102.41 | 206,700 | — | — |
| 2024-02-20 | $44.32 | $103.54 | 193,600 | — | — |
| 2024-02-16 | $44.45 | $103.84 | 307,800 | — | — |
| 2024-02-15 | $47.18 | $104.52 | 730,900 | — | — |
| 2024-02-14 | $46.16 | $102.26 | 214,200 | — | — |
| 2024-02-13 | $46.03 | $101.97 | 222,900 | — | — |
| 2024-02-12 | $46.33 | $102.63 | 534,000 | — | — |
| 2024-02-09 | $45.91 | $101.70 | 216,600 | — | — |
| 2024-02-08 | $45.29 | $100.33 | 242,500 | — | — |
| 2024-02-07 | $46.45 | $102.90 | 398,200 | — | — |
| 2024-02-06 | $46.09 | $102.10 | 549,200 | — | — |
| 2024-02-05 | $46.42 | $102.83 | 788,000 | — | — |
| 2024-02-02 | $43.32 | $95.97 | 252,100 | — | — |
| 2024-02-01 | $43.45 | $96.25 | 209,800 | — | — |
| 2024-01-31 | $44.07 | $97.63 | 197,200 | — | — |
| 2024-01-30 | $44.26 | $98.05 | 186,400 | — | — |
| 2024-01-29 | $44.11 | $97.72 | 186,300 | — | — |
| 2024-01-26 | $44.43 | $98.42 | 94,900 | — | — |
| 2024-01-25 | $44.40 | $98.36 | 136,700 | — | — |
| 2024-01-24 | $44.55 | $98.69 | 138,900 | — | — |
| 2024-01-23 | $44.36 | $98.27 | 153,100 | — | — |
| 2024-01-22 | $44.35 | $98.25 | 195,300 | — | — |
| 2024-01-19 | $43.33 | $95.99 | 203,600 | — | — |
| 2024-01-18 | $43.02 | $95.30 | 159,300 | — | — |
| 2024-01-17 | $42.53 | $94.22 | 179,700 | — | — |
| 2024-01-16 | $42.43 | $93.99 | 203,900 | — | — |
| 2024-01-12 | $42.22 | $93.53 | 117,100 | — | — |
| 2024-01-11 | $42.35 | $93.82 | 144,500 | — | — |
| 2024-01-10 | $42.16 | $93.40 | 121,000 | — | — |
| 2024-01-09 | $42.32 | $93.75 | 193,800 | — | — |
| 2024-01-08 | $42.69 | $94.57 | 155,200 | — | — |
| 2024-01-05 | $43.38 | $96.10 | 475,100 | — | — |
| 2024-01-04 | $42.95 | $95.15 | 422,000 | — | — |
| 2024-01-03 | $42.42 | $93.97 | 347,600 | — | — |
| 2024-01-02 | $42.74 | $94.68 | 220,600 | — | — |