Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $32.67 | $32.67 | 171,300 | — | — |
| 1991-12-30 | $31.50 | $31.50 | 134,700 | — | — |
| 1991-12-27 | $29.92 | $29.92 | 27,300 | — | — |
| 1991-12-26 | $29.92 | $29.92 | 25,200 | — | — |
| 1991-12-24 | $29.50 | $29.50 | 36,000 | — | — |
| 1991-12-23 | $28.96 | $28.96 | 23,700 | — | — |
| 1991-12-20 | $28.17 | $28.17 | 261,600 | — | — |
| 1991-12-19 | $27.67 | $27.67 | 35,400 | — | — |
| 1991-12-18 | $27.83 | $27.83 | 50,400 | — | — |
| 1991-12-17 | $27.33 | $27.33 | 15,300 | — | — |
| 1991-12-16 | $27.75 | $27.75 | 51,300 | — | — |
| 1991-12-13 | $27.58 | $27.58 | 54,900 | — | — |
| 1991-12-12 | $28.17 | $28.17 | 45,900 | — | — |
| 1991-12-11 | $27.13 | $27.13 | 35,400 | — | — |
| 1991-12-10 | $26.42 | $26.42 | 282,000 | — | — |
| 1991-12-09 | $26.83 | $26.83 | 43,800 | — | — |
| 1991-12-06 | $27.92 | $27.92 | 91,500 | — | — |
| 1991-12-05 | $27.92 | $27.92 | 72,900 | — | — |
| 1991-12-04 | $29.00 | $29.00 | 52,200 | — | — |
| 1991-12-03 | $29.71 | $29.71 | 24,600 | — | — |
| 1991-12-02 | $29.96 | $29.96 | 93,300 | — | — |
| 1991-11-29 | $29.88 | $29.87 | 28,200 | — | — |
| 1991-11-27 | $29.83 | $29.83 | 23,100 | — | — |
| 1991-11-26 | $29.92 | $29.92 | 144,300 | — | — |
| 1991-11-25 | $29.67 | $29.67 | 78,900 | — | — |
| 1991-11-22 | $29.33 | $29.33 | 57,300 | — | — |
| 1991-11-21 | $30.21 | $30.21 | 61,200 | — | — |
| 1991-11-20 | $29.75 | $29.75 | 51,900 | — | — |
| 1991-11-19 | $29.92 | $29.92 | 102,600 | — | — |
| 1991-11-18 | $31.25 | $31.25 | 78,900 | — | — |
| 1991-11-15 | $32.00 | $32.00 | 78,000 | — | — |
| 1991-11-14 | $33.00 | $33.00 | 55,200 | — | — |
| 1991-11-13 | $32.00 | $32.00 | 39,900 | — | — |
| 1991-11-12 | $31.33 | $31.33 | 63,000 | — | — |
| 1991-11-11 | $30.79 | $30.79 | 24,600 | — | — |
| 1991-11-08 | $30.83 | $30.83 | 38,400 | — | — |
| 1991-11-07 | $30.75 | $30.75 | 38,100 | — | — |
| 1991-11-06 | $30.63 | $30.62 | 59,700 | — | — |
| 1991-11-05 | $29.88 | $29.87 | 35,400 | — | — |
| 1991-11-04 | $30.25 | $30.25 | 21,000 | — | — |
| 1991-11-01 | $30.50 | $30.50 | 84,000 | — | — |
| 1991-10-31 | $30.63 | $30.62 | 26,100 | — | — |
| 1991-10-30 | $30.54 | $30.54 | 29,100 | — | — |
| 1991-10-29 | $30.58 | $30.58 | 90,000 | — | — |
| 1991-10-28 | $30.67 | $30.67 | 85,800 | — | — |
| 1991-10-25 | $29.08 | $29.08 | 56,100 | — | — |
| 1991-10-24 | $29.04 | $29.04 | 31,200 | — | — |
| 1991-10-23 | $29.50 | $29.50 | 23,100 | — | — |
| 1991-10-22 | $29.50 | $29.50 | 90,600 | — | — |
| 1991-10-21 | $29.21 | $29.21 | 12,300 | — | — |
| 1991-10-18 | $29.50 | $29.50 | 72,000 | — | — |
| 1991-10-17 | $29.33 | $29.33 | 45,000 | — | — |
| 1991-10-16 | $28.75 | $28.75 | 19,200 | — | — |
| 1991-10-15 | $28.96 | $28.96 | 42,000 | — | — |
| 1991-10-14 | $28.75 | $28.75 | 41,700 | — | — |
| 1991-10-11 | $28.75 | $28.75 | 17,400 | — | — |
| 1991-10-10 | $28.75 | $28.75 | 31,800 | — | — |
| 1991-10-09 | $28.08 | $28.08 | 32,400 | — | — |
| 1991-10-08 | $29.17 | $29.17 | 32,100 | — | — |
| 1991-10-07 | $28.67 | $28.67 | 20,700 | — | — |
| 1991-10-04 | $28.25 | $28.25 | 38,100 | — | — |
| 1991-10-03 | $28.54 | $28.54 | 10,500 | — | — |
| 1991-10-02 | $28.79 | $28.79 | 24,300 | — | — |
| 1991-10-01 | $28.75 | $28.75 | 87,900 | — | — |
| 1991-09-30 | $28.58 | $28.58 | 48,900 | — | — |
| 1991-09-27 | $28.38 | $28.37 | 47,400 | — | — |
| 1991-09-26 | $28.58 | $28.58 | 19,500 | — | — |
| 1991-09-25 | $28.83 | $28.83 | 27,600 | — | — |
| 1991-09-24 | $28.92 | $28.92 | 87,000 | — | — |
| 1991-09-23 | $28.83 | $28.83 | 62,400 | — | — |
| 1991-09-20 | $29.08 | $29.08 | 199,200 | — | — |
| 1991-09-19 | $28.67 | $28.67 | 76,800 | — | — |
| 1991-09-18 | $27.83 | $27.83 | 19,800 | — | — |
| 1991-09-17 | $27.83 | $27.83 | 38,700 | — | — |
| 1991-09-16 | $27.88 | $27.88 | 115,200 | — | — |
| 1991-09-13 | $27.83 | $27.83 | 65,100 | — | — |
| 1991-09-12 | $28.29 | $28.29 | 15,600 | — | — |
| 1991-09-11 | $28.29 | $28.29 | 17,100 | — | — |
| 1991-09-10 | $28.17 | $28.17 | 39,600 | — | — |
| 1991-09-09 | $28.71 | $28.71 | 18,900 | — | — |
| 1991-09-06 | $28.21 | $28.21 | 46,500 | — | — |
| 1991-09-05 | $27.83 | $27.83 | 53,400 | — | — |
| 1991-09-04 | $27.38 | $27.37 | 57,600 | — | — |
| 1991-09-03 | $27.46 | $27.46 | 47,100 | — | — |
| 1991-08-30 | $27.58 | $27.58 | 51,900 | — | — |
| 1991-08-29 | $27.83 | $27.83 | 17,100 | — | — |
| 1991-08-28 | $28.38 | $28.37 | 35,100 | — | — |
| 1991-08-27 | $28.46 | $28.46 | 37,800 | — | — |
| 1991-08-26 | $28.46 | $28.46 | 17,100 | — | — |
| 1991-08-23 | $28.50 | $28.50 | 57,600 | — | — |
| 1991-08-22 | $28.17 | $28.17 | 66,300 | — | — |
| 1991-08-21 | $28.17 | $28.17 | 141,300 | — | — |
| 1991-08-20 | $26.58 | $26.58 | 92,400 | — | — |
| 1991-08-19 | $25.67 | $25.67 | 90,600 | — | — |
| 1991-08-16 | $26.17 | $26.17 | 131,700 | — | — |
| 1991-08-15 | $26.33 | $26.33 | 73,800 | — | — |
| 1991-08-14 | $26.33 | $26.33 | 81,600 | — | — |
| 1991-08-13 | $26.58 | $26.58 | 65,400 | — | — |
| 1991-08-12 | $26.17 | $26.17 | 34,800 | — | — |
| 1991-08-09 | $25.92 | $25.92 | 44,700 | — | — |
| 1991-08-08 | $26.17 | $26.17 | 134,400 | — | — |
| 1991-08-07 | $26.58 | $26.58 | 130,800 | — | — |
| 1991-08-06 | $26.75 | $26.75 | 68,400 | — | — |
| 1991-08-05 | $26.29 | $26.29 | 40,200 | — | — |
| 1991-08-02 | $26.38 | $26.38 | 39,900 | — | — |
| 1991-08-01 | $26.46 | $26.46 | 24,900 | — | — |
| 1991-07-31 | $26.75 | $26.75 | 22,200 | — | — |
| 1991-07-30 | $26.92 | $26.92 | 27,300 | — | — |
| 1991-07-29 | $26.67 | $26.67 | 24,000 | — | — |
| 1991-07-26 | $26.67 | $26.67 | 53,700 | — | — |
| 1991-07-25 | $26.83 | $26.83 | 25,500 | — | — |
| 1991-07-24 | $26.33 | $26.33 | 34,800 | — | — |
| 1991-07-23 | $26.25 | $26.25 | 18,000 | — | — |
| 1991-07-22 | $26.42 | $26.42 | 15,300 | — | — |
| 1991-07-19 | $26.38 | $26.38 | 52,200 | — | — |
| 1991-07-18 | $26.83 | $26.83 | 62,400 | — | — |
| 1991-07-17 | $26.17 | $26.17 | 18,600 | — | — |
| 1991-07-16 | $26.21 | $26.21 | 33,300 | — | — |
| 1991-07-15 | $26.54 | $26.54 | 25,800 | — | — |
| 1991-07-12 | $26.75 | $26.75 | 60,900 | — | — |
| 1991-07-11 | $26.33 | $26.33 | 53,400 | — | — |
| 1991-07-10 | $26.00 | $26.00 | 55,800 | — | — |
| 1991-07-09 | $26.08 | $26.08 | 47,700 | — | — |
| 1991-07-08 | $26.50 | $26.50 | 45,900 | — | — |
| 1991-07-05 | $26.29 | $26.29 | 32,400 | — | — |
| 1991-07-03 | $26.00 | $26.00 | 72,300 | — | — |
| 1991-07-02 | $26.83 | $26.83 | 44,700 | — | — |
| 1991-07-01 | $27.33 | $27.33 | 54,000 | — | — |
| 1991-06-28 | $26.58 | $26.58 | 129,300 | — | — |
| 1991-06-27 | $27.25 | $27.25 | 56,400 | — | — |
| 1991-06-26 | $26.63 | $26.62 | 52,800 | — | — |
| 1991-06-25 | $26.29 | $26.29 | 29,700 | — | — |
| 1991-06-24 | $26.13 | $26.12 | 33,600 | — | — |
| 1991-06-21 | $26.42 | $26.42 | 157,500 | — | — |
| 1991-06-20 | $25.67 | $25.67 | 80,700 | — | — |
| 1991-06-19 | $25.29 | $25.29 | 42,300 | — | — |
| 1991-06-18 | $25.46 | $25.46 | 55,800 | — | — |
| 1991-06-17 | $25.83 | $25.83 | 29,700 | — | — |
| 1991-06-14 | $26.42 | $26.42 | 39,600 | — | — |
| 1991-06-13 | $25.92 | $25.92 | 43,800 | — | — |
| 1991-06-12 | $25.75 | $25.75 | 57,000 | — | — |
| 1991-06-11 | $26.38 | $26.38 | 22,800 | — | — |
| 1991-06-10 | $26.33 | $26.33 | 21,300 | — | — |
| 1991-06-07 | $26.21 | $26.21 | 36,900 | — | — |
| 1991-06-06 | $26.38 | $26.38 | 30,900 | — | — |
| 1991-06-05 | $26.38 | $26.38 | 31,200 | — | — |
| 1991-06-04 | $26.67 | $26.67 | 36,300 | — | — |
| 1991-06-03 | $26.63 | $26.62 | 39,300 | — | — |
| 1991-05-31 | $27.00 | $27.00 | 108,300 | — | — |
| 1991-05-30 | $26.83 | $26.83 | 130,500 | — | — |
| 1991-05-29 | $26.92 | $26.92 | 33,300 | — | — |
| 1991-05-28 | $27.33 | $27.33 | 53,400 | — | — |
| 1991-05-24 | $27.08 | $27.08 | 39,900 | — | — |
| 1991-05-23 | $26.17 | $26.17 | 50,100 | — | — |
| 1991-05-22 | $26.75 | $26.75 | 36,000 | — | — |
| 1991-05-21 | $27.00 | $27.00 | 24,600 | — | — |
| 1991-05-20 | $26.92 | $26.92 | 27,300 | — | — |
| 1991-05-17 | $26.83 | $26.83 | 83,100 | — | — |
| 1991-05-16 | $26.75 | $26.75 | 26,700 | — | — |
| 1991-05-15 | $26.50 | $26.50 | 104,400 | — | — |
| 1991-05-14 | $25.83 | $25.83 | 69,000 | — | — |
| 1991-05-13 | $26.79 | $26.79 | 39,600 | — | — |
| 1991-05-10 | $27.17 | $27.17 | 61,800 | — | — |
| 1991-05-09 | $28.33 | $28.33 | 41,700 | — | — |
| 1991-05-08 | $28.00 | $28.00 | 50,400 | — | — |
| 1991-05-07 | $27.92 | $27.92 | 126,900 | — | — |
| 1991-05-06 | $27.92 | $27.92 | 24,900 | — | — |
| 1991-05-03 | $28.13 | $28.12 | 19,800 | — | — |
| 1991-05-02 | $28.17 | $28.17 | 36,600 | — | — |
| 1991-05-01 | $28.50 | $28.50 | 42,000 | — | — |
| 1991-04-30 | $28.50 | $28.50 | 100,500 | — | — |
| 1991-04-29 | $27.67 | $27.67 | 66,900 | — | — |
| 1991-04-26 | $28.63 | $28.62 | 35,700 | — | — |
| 1991-04-25 | $28.08 | $28.08 | 64,500 | — | — |
| 1991-04-24 | $28.67 | $28.67 | 82,800 | — | — |
| 1991-04-23 | $28.67 | $28.67 | 167,100 | — | — |
| 1991-04-22 | $28.46 | $28.46 | 132,900 | — | — |
| 1991-04-19 | $28.25 | $28.25 | 62,100 | — | — |
| 1991-04-18 | $29.00 | $29.00 | 22,500 | — | — |
| 1991-04-17 | $29.00 | $29.00 | 51,900 | — | — |
| 1991-04-16 | $29.50 | $29.50 | 44,100 | — | — |
| 1991-04-15 | $28.42 | $28.42 | 57,900 | — | — |
| 1991-04-12 | $28.88 | $28.87 | 53,700 | — | — |
| 1991-04-11 | $28.75 | $28.75 | 58,200 | — | — |
| 1991-04-10 | $28.00 | $28.00 | 93,600 | — | — |
| 1991-04-09 | $28.04 | $28.04 | 97,200 | — | — |
| 1991-04-08 | $28.33 | $28.33 | 50,700 | — | — |
| 1991-04-05 | $27.88 | $27.88 | 89,400 | — | — |
| 1991-04-04 | $29.04 | $29.04 | 60,300 | — | — |
| 1991-04-03 | $29.08 | $29.08 | 26,400 | — | — |
| 1991-04-02 | $29.33 | $29.33 | 66,000 | — | — |
| 1991-04-01 | $27.88 | $27.88 | 65,400 | — | — |
| 1991-03-28 | $28.83 | $28.83 | 61,800 | — | — |
| 1991-03-27 | $28.88 | $28.87 | 42,300 | — | — |
| 1991-03-26 | $29.83 | $29.83 | 36,000 | — | — |
| 1991-03-25 | $28.79 | $28.79 | 38,100 | — | — |
| 1991-03-22 | $27.88 | $27.88 | 18,600 | — | — |
| 1991-03-21 | $27.75 | $27.75 | 62,400 | — | — |
| 1991-03-20 | $28.42 | $28.42 | 62,700 | — | — |
| 1991-03-19 | $28.08 | $28.08 | 66,600 | — | — |
| 1991-03-18 | $28.50 | $28.50 | 42,600 | — | — |
| 1991-03-15 | $28.00 | $28.00 | 333,000 | — | — |
| 1991-03-14 | $27.83 | $27.83 | 91,800 | — | — |
| 1991-03-13 | $29.50 | $29.50 | 71,100 | — | — |
| 1991-03-12 | $28.46 | $28.46 | 39,000 | — | — |
| 1991-03-11 | $28.00 | $28.00 | 12,600 | — | — |
| 1991-03-08 | $28.00 | $28.00 | 80,100 | — | — |
| 1991-03-07 | $28.00 | $28.00 | 45,000 | — | — |
| 1991-03-06 | $28.00 | $28.00 | 64,800 | — | — |
| 1991-03-05 | $28.58 | $28.58 | 43,200 | — | — |
| 1991-03-04 | $27.79 | $27.79 | 32,400 | — | — |
| 1991-03-01 | $29.00 | $29.00 | 72,000 | — | — |
| 1991-02-28 | $28.75 | $28.75 | 41,400 | — | — |
| 1991-02-27 | $28.42 | $28.42 | 46,500 | — | — |
| 1991-02-26 | $28.17 | $28.17 | 75,300 | — | — |
| 1991-02-25 | $28.92 | $28.92 | 75,600 | — | — |
| 1991-02-22 | $29.67 | $29.67 | 185,400 | — | — |
| 1991-02-21 | $30.00 | $30.00 | 116,400 | — | — |
| 1991-02-20 | $29.50 | $29.50 | 37,800 | — | — |
| 1991-02-19 | $29.63 | $29.62 | 83,700 | — | — |
| 1991-02-15 | $29.33 | $29.33 | 144,300 | — | — |
| 1991-02-14 | $27.42 | $27.42 | 104,700 | — | — |
| 1991-02-13 | $29.17 | $29.17 | 131,100 | — | — |
| 1991-02-12 | $27.58 | $27.58 | 138,000 | — | — |
| 1991-02-11 | $26.71 | $26.71 | 106,500 | — | — |
| 1991-02-08 | $26.33 | $26.33 | 61,200 | — | — |
| 1991-02-07 | $26.08 | $26.08 | 120,000 | — | — |
| 1991-02-06 | $26.00 | $26.00 | 121,800 | — | — |
| 1991-02-05 | $24.83 | $24.83 | 84,900 | — | — |
| 1991-02-04 | $25.25 | $25.25 | 44,700 | — | — |
| 1991-02-01 | $25.17 | $25.17 | 91,200 | — | — |
| 1991-01-31 | $25.75 | $25.75 | 173,400 | — | — |
| 1991-01-30 | $25.67 | $25.67 | 50,100 | — | — |
| 1991-01-29 | $25.29 | $25.29 | 20,700 | — | — |
| 1991-01-28 | $25.58 | $25.58 | 34,800 | — | — |
| 1991-01-25 | $26.08 | $26.08 | 38,100 | — | — |
| 1991-01-24 | $25.88 | $25.87 | 77,700 | — | — |
| 1991-01-23 | $25.25 | $25.25 | 81,900 | — | — |
| 1991-01-22 | $25.50 | $25.50 | 81,600 | — | — |
| 1991-01-21 | $25.92 | $25.92 | 133,200 | — | — |
| 1991-01-18 | $26.17 | $26.17 | 214,200 | — | — |
| 1991-01-17 | $23.25 | $23.25 | 175,200 | — | — |
| 1991-01-16 | $21.33 | $21.33 | 42,600 | — | — |
| 1991-01-15 | $21.50 | $21.50 | 86,100 | — | — |
| 1991-01-14 | $21.17 | $21.17 | 31,200 | — | — |
| 1991-01-11 | $21.17 | $21.17 | 16,500 | — | — |
| 1991-01-10 | $21.08 | $21.08 | 27,000 | — | — |
| 1991-01-09 | $21.13 | $21.13 | 124,800 | — | — |
| 1991-01-08 | $21.58 | $21.58 | 48,300 | — | — |
| 1991-01-07 | $21.21 | $21.21 | 248,400 | — | — |
| 1991-01-04 | $21.92 | $21.92 | 60,600 | — | — |
| 1991-01-03 | $22.46 | $22.46 | 35,700 | — | — |
| 1991-01-02 | $22.96 | $22.96 | 85,800 | — | — |