Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $25.60 | $25.60 | 263,000 | — | — |
| 2002-12-30 | $25.75 | $25.75 | 237,900 | — | — |
| 2002-12-27 | $25.12 | $25.12 | 156,700 | — | — |
| 2002-12-26 | $25.35 | $25.35 | 134,600 | — | — |
| 2002-12-24 | $25.23 | $25.23 | 73,300 | — | — |
| 2002-12-23 | $25.21 | $25.21 | 156,100 | — | — |
| 2002-12-20 | $25.40 | $25.40 | 190,900 | — | — |
| 2002-12-19 | $25.01 | $25.01 | 207,600 | — | — |
| 2002-12-18 | $25.50 | $25.50 | 274,200 | — | — |
| 2002-12-17 | $25.50 | $25.50 | 294,800 | — | — |
| 2002-12-16 | $25.60 | $25.60 | 319,800 | — | — |
| 2002-12-13 | $25.79 | $25.79 | 309,800 | — | — |
| 2002-12-12 | $26.40 | $26.40 | 555,900 | — | — |
| 2002-12-11 | $26.28 | $26.28 | 1,021,600 | — | — |
| 2002-12-10 | $24.30 | $24.30 | 129,200 | — | — |
| 2002-12-09 | $23.91 | $23.91 | 312,900 | — | — |
| 2002-12-06 | $23.90 | $23.90 | 194,600 | — | — |
| 2002-12-05 | $23.68 | $23.68 | 205,400 | — | — |
| 2002-12-04 | $23.86 | $23.86 | 128,500 | — | — |
| 2002-12-03 | $24.03 | $24.03 | 204,700 | — | — |
| 2002-12-02 | $24.40 | $24.40 | 274,200 | — | — |
| 2002-11-29 | $24.78 | $24.78 | 125,000 | — | — |
| 2002-11-27 | $24.11 | $24.11 | 114,600 | — | — |
| 2002-11-26 | $24.00 | $24.00 | 353,800 | — | — |
| 2002-11-25 | $24.14 | $24.14 | 210,100 | — | — |
| 2002-11-22 | $24.35 | $24.35 | 289,400 | — | — |
| 2002-11-21 | $24.08 | $24.08 | 275,100 | — | — |
| 2002-11-20 | $23.50 | $23.50 | 355,700 | — | — |
| 2002-11-19 | $23.20 | $23.20 | 464,300 | — | — |
| 2002-11-18 | $23.20 | $23.20 | 329,600 | — | — |
| 2002-11-15 | $23.80 | $23.80 | 126,800 | — | — |
| 2002-11-14 | $23.65 | $23.65 | 208,300 | — | — |
| 2002-11-13 | $23.32 | $23.32 | 206,100 | — | — |
| 2002-11-12 | $23.80 | $23.80 | 216,700 | — | — |
| 2002-11-11 | $23.90 | $23.90 | 198,500 | — | — |
| 2002-11-08 | $24.00 | $24.00 | 381,400 | — | — |
| 2002-11-07 | $24.52 | $24.52 | 374,900 | — | — |
| 2002-11-06 | $26.05 | $26.05 | 260,700 | — | — |
| 2002-11-05 | $26.00 | $26.00 | 106,000 | — | — |
| 2002-11-04 | $26.14 | $26.14 | 156,200 | — | — |
| 2002-11-01 | $26.30 | $26.30 | 213,500 | — | — |
| 2002-10-31 | $26.33 | $26.33 | 278,500 | — | — |
| 2002-10-30 | $26.49 | $26.49 | 211,500 | — | — |
| 2002-10-29 | $26.63 | $26.63 | 162,600 | — | — |
| 2002-10-28 | $27.09 | $27.09 | 201,500 | — | — |
| 2002-10-25 | $27.30 | $27.30 | 254,000 | — | — |
| 2002-10-24 | $26.71 | $26.71 | 273,500 | — | — |
| 2002-10-23 | $27.30 | $27.30 | 337,700 | — | — |
| 2002-10-22 | $27.74 | $27.74 | 257,700 | — | — |
| 2002-10-21 | $28.05 | $28.05 | 229,000 | — | — |
| 2002-10-18 | $27.86 | $27.86 | 195,600 | — | — |
| 2002-10-17 | $28.11 | $28.11 | 266,800 | — | — |
| 2002-10-16 | $27.50 | $27.50 | 183,200 | — | — |
| 2002-10-15 | $27.60 | $27.60 | 289,400 | — | — |
| 2002-10-14 | $26.13 | $26.13 | 162,500 | — | — |
| 2002-10-11 | $26.03 | $26.03 | 172,500 | — | — |
| 2002-10-10 | $24.80 | $24.80 | 342,900 | — | — |
| 2002-10-09 | $23.43 | $23.43 | 233,700 | — | — |
| 2002-10-08 | $24.56 | $24.56 | 188,800 | — | — |
| 2002-10-07 | $23.75 | $23.75 | 236,500 | — | — |
| 2002-10-04 | $23.85 | $23.85 | 257,100 | — | — |
| 2002-10-03 | $24.20 | $24.20 | 241,500 | — | — |
| 2002-10-02 | $24.86 | $24.86 | 199,500 | — | — |
| 2002-10-01 | $25.68 | $25.68 | 181,000 | — | — |
| 2002-09-30 | $25.00 | $25.00 | 200,000 | — | — |
| 2002-09-27 | $25.15 | $25.15 | 182,600 | — | — |
| 2002-09-26 | $25.81 | $25.81 | 274,700 | — | — |
| 2002-09-25 | $25.34 | $25.34 | 154,900 | — | — |
| 2002-09-24 | $25.35 | $25.35 | 208,700 | — | — |
| 2002-09-23 | $26.00 | $26.00 | 138,000 | — | — |
| 2002-09-20 | $25.80 | $25.80 | 197,500 | — | — |
| 2002-09-19 | $26.41 | $26.41 | 118,400 | — | — |
| 2002-09-18 | $26.80 | $26.80 | 95,300 | — | — |
| 2002-09-17 | $26.90 | $26.90 | 184,700 | — | — |
| 2002-09-16 | $27.37 | $27.37 | 118,800 | — | — |
| 2002-09-13 | $27.55 | $27.55 | 117,000 | — | — |
| 2002-09-12 | $27.18 | $27.18 | 151,700 | — | — |
| 2002-09-11 | $27.20 | $27.20 | 151,500 | — | — |
| 2002-09-10 | $27.08 | $27.08 | 274,300 | — | — |
| 2002-09-09 | $27.60 | $27.60 | 128,600 | — | — |
| 2002-09-06 | $27.35 | $27.35 | 131,400 | — | — |
| 2002-09-05 | $27.06 | $27.06 | 195,600 | — | — |
| 2002-09-04 | $27.54 | $27.54 | 242,500 | — | — |
| 2002-09-03 | $27.37 | $27.37 | 228,000 | — | — |
| 2002-08-30 | $27.41 | $27.41 | 190,100 | — | — |
| 2002-08-29 | $27.70 | $27.70 | 374,200 | — | — |
| 2002-08-28 | $27.78 | $27.78 | 283,900 | — | — |
| 2002-08-27 | $27.58 | $27.58 | 332,800 | — | — |
| 2002-08-26 | $28.35 | $28.35 | 231,200 | — | — |
| 2002-08-23 | $28.50 | $28.50 | 230,500 | — | — |
| 2002-08-22 | $28.00 | $28.00 | 210,300 | — | — |
| 2002-08-21 | $27.93 | $27.93 | 332,900 | — | — |
| 2002-08-20 | $28.10 | $28.10 | 252,400 | — | — |
| 2002-08-19 | $28.45 | $28.45 | 312,500 | — | — |
| 2002-08-16 | $27.90 | $27.90 | 132,800 | — | — |
| 2002-08-15 | $28.40 | $28.40 | 282,700 | — | — |
| 2002-08-14 | $27.62 | $27.62 | 164,000 | — | — |
| 2002-08-13 | $26.70 | $26.70 | 146,400 | — | — |
| 2002-08-12 | $27.14 | $27.14 | 234,800 | — | — |
| 2002-08-09 | $27.05 | $27.05 | 324,700 | — | — |
| 2002-08-08 | $26.01 | $26.01 | 318,300 | — | — |
| 2002-08-07 | $24.42 | $24.42 | 162,700 | — | — |
| 2002-08-06 | $24.35 | $24.35 | 170,800 | — | — |
| 2002-08-05 | $23.99 | $23.99 | 267,900 | — | — |
| 2002-08-02 | $25.11 | $25.11 | 234,300 | — | — |
| 2002-08-01 | $26.08 | $26.08 | 271,400 | — | — |
| 2002-07-31 | $25.32 | $25.32 | 196,200 | — | — |
| 2002-07-30 | $25.45 | $25.45 | 169,900 | — | — |
| 2002-07-29 | $25.35 | $25.35 | 160,000 | — | — |
| 2002-07-26 | $24.10 | $24.10 | 228,400 | — | — |
| 2002-07-25 | $23.00 | $23.00 | 301,000 | — | — |
| 2002-07-24 | $23.00 | $23.00 | 311,000 | — | — |
| 2002-07-23 | $22.32 | $22.32 | 194,900 | — | — |
| 2002-07-22 | $22.92 | $22.92 | 259,700 | — | — |
| 2002-07-19 | $23.80 | $23.80 | 296,900 | — | — |
| 2002-07-18 | $23.00 | $23.00 | 184,900 | — | — |
| 2002-07-17 | $24.07 | $24.07 | 265,600 | — | — |
| 2002-07-16 | $24.76 | $24.76 | 259,000 | — | — |
| 2002-07-15 | $25.63 | $25.63 | 243,600 | — | — |
| 2002-07-12 | $25.56 | $25.56 | 95,400 | — | — |
| 2002-07-11 | $25.36 | $25.36 | 183,600 | — | — |
| 2002-07-10 | $25.29 | $25.29 | 242,000 | — | — |
| 2002-07-09 | $26.10 | $26.10 | 141,900 | — | — |
| 2002-07-08 | $26.52 | $26.52 | 110,500 | — | — |
| 2002-07-05 | $26.48 | $26.48 | 63,700 | — | — |
| 2002-07-03 | $26.07 | $26.07 | 158,500 | — | — |
| 2002-07-02 | $26.35 | $26.35 | 211,300 | — | — |
| 2002-07-01 | $26.89 | $26.89 | 125,000 | — | — |
| 2002-06-28 | $26.50 | $26.50 | 826,300 | — | — |
| 2002-06-27 | $27.22 | $27.22 | 146,100 | — | — |
| 2002-06-26 | $27.00 | $27.00 | 523,600 | — | — |
| 2002-06-25 | $27.25 | $27.25 | 163,300 | — | — |
| 2002-06-24 | $27.36 | $27.36 | 226,700 | — | — |
| 2002-06-21 | $27.60 | $27.60 | 402,500 | — | — |
| 2002-06-20 | $27.52 | $27.52 | 316,400 | — | — |
| 2002-06-19 | $27.35 | $27.35 | 218,300 | — | — |
| 2002-06-18 | $27.15 | $27.15 | 170,800 | — | — |
| 2002-06-17 | $26.65 | $26.65 | 124,700 | — | — |
| 2002-06-14 | $26.02 | $26.02 | 179,100 | — | — |
| 2002-06-13 | $25.87 | $25.87 | 113,200 | — | — |
| 2002-06-12 | $26.20 | $26.20 | 212,400 | — | — |
| 2002-06-11 | $26.30 | $26.30 | 84,400 | — | — |
| 2002-06-10 | $26.70 | $26.70 | 87,700 | — | — |
| 2002-06-07 | $26.67 | $26.67 | 143,000 | — | — |
| 2002-06-06 | $26.33 | $26.33 | 230,900 | — | — |
| 2002-06-05 | $26.42 | $26.42 | 283,400 | — | — |
| 2002-06-04 | $26.44 | $26.44 | 796,900 | — | — |
| 2002-06-03 | $26.36 | $26.36 | 271,000 | — | — |
| 2002-05-31 | $26.60 | $26.60 | 73,700 | — | — |
| 2002-05-30 | $27.20 | $27.20 | 102,900 | — | — |
| 2002-05-29 | $27.13 | $27.13 | 100,900 | — | — |
| 2002-05-28 | $27.12 | $27.12 | 58,200 | — | — |
| 2002-05-24 | $27.45 | $27.45 | 83,100 | — | — |
| 2002-05-23 | $27.48 | $27.48 | 114,000 | — | — |
| 2002-05-22 | $26.80 | $26.80 | 303,200 | — | — |
| 2002-05-21 | $27.19 | $27.19 | 196,900 | — | — |
| 2002-05-20 | $27.65 | $27.65 | 99,500 | — | — |
| 2002-05-17 | $28.28 | $28.28 | 194,900 | — | — |
| 2002-05-16 | $28.70 | $28.70 | 190,200 | — | — |
| 2002-05-15 | $28.90 | $28.90 | 80,100 | — | — |
| 2002-05-14 | $28.59 | $28.59 | 43,000 | — | — |
| 2002-05-13 | $28.73 | $28.73 | 89,500 | — | — |
| 2002-05-10 | $28.62 | $28.62 | 128,200 | — | — |
| 2002-05-09 | $28.50 | $28.50 | 179,800 | — | — |
| 2002-05-08 | $29.27 | $29.27 | 111,200 | — | — |
| 2002-05-07 | $29.00 | $29.00 | 142,500 | — | — |
| 2002-05-06 | $29.65 | $29.65 | 89,100 | — | — |
| 2002-05-03 | $29.74 | $29.74 | 106,200 | — | — |
| 2002-05-02 | $29.64 | $29.64 | 49,200 | — | — |
| 2002-05-01 | $29.85 | $29.85 | 91,600 | — | — |
| 2002-04-30 | $30.06 | $30.06 | 129,700 | — | — |
| 2002-04-29 | $29.23 | $29.23 | 62,500 | — | — |
| 2002-04-26 | $28.99 | $28.99 | 66,600 | — | — |
| 2002-04-25 | $29.40 | $29.40 | 44,300 | — | — |
| 2002-04-24 | $29.62 | $29.62 | 94,400 | — | — |
| 2002-04-23 | $29.39 | $29.39 | 113,700 | — | — |
| 2002-04-22 | $30.00 | $30.00 | 53,400 | — | — |
| 2002-04-19 | $30.03 | $30.03 | 38,900 | — | — |
| 2002-04-18 | $30.00 | $30.00 | 116,000 | — | — |
| 2002-04-17 | $30.25 | $30.25 | 147,800 | — | — |
| 2002-04-16 | $29.90 | $29.90 | 84,800 | — | — |
| 2002-04-15 | $29.38 | $29.38 | 120,400 | — | — |
| 2002-04-12 | $30.49 | $30.49 | 81,200 | — | — |
| 2002-04-11 | $30.23 | $30.23 | 54,300 | — | — |
| 2002-04-10 | $30.72 | $30.72 | 107,500 | — | — |
| 2002-04-09 | $30.86 | $30.86 | 205,800 | — | — |
| 2002-04-08 | $29.77 | $29.77 | 53,000 | — | — |
| 2002-04-05 | $29.42 | $29.42 | 92,300 | — | — |
| 2002-04-04 | $29.35 | $29.35 | 53,400 | — | — |
| 2002-04-03 | $29.11 | $29.11 | 40,100 | — | — |
| 2002-04-02 | $29.38 | $29.38 | 64,900 | — | — |
| 2002-04-01 | $29.03 | $29.03 | 92,300 | — | — |
| 2002-03-28 | $29.70 | $29.70 | 88,300 | — | — |
| 2002-03-27 | $29.18 | $29.18 | 105,300 | — | — |
| 2002-03-26 | $28.93 | $28.93 | 77,800 | — | — |
| 2002-03-25 | $28.20 | $28.20 | 150,500 | — | — |
| 2002-03-22 | $29.10 | $29.10 | 115,700 | — | — |
| 2002-03-21 | $29.15 | $29.15 | 54,700 | — | — |
| 2002-03-20 | $29.12 | $29.12 | 38,300 | — | — |
| 2002-03-19 | $29.48 | $29.48 | 70,100 | — | — |
| 2002-03-18 | $29.45 | $29.45 | 90,300 | — | — |
| 2002-03-15 | $29.76 | $29.76 | 60,400 | — | — |
| 2002-03-14 | $29.86 | $29.86 | 35,900 | — | — |
| 2002-03-13 | $29.71 | $29.71 | 162,600 | — | — |
| 2002-03-12 | $29.07 | $29.07 | 122,100 | — | — |
| 2002-03-11 | $29.28 | $29.28 | 76,300 | — | — |
| 2002-03-08 | $29.20 | $29.20 | 152,600 | — | — |
| 2002-03-07 | $29.88 | $29.88 | 110,100 | — | — |
| 2002-03-06 | $30.21 | $30.21 | 82,100 | — | — |
| 2002-03-05 | $30.20 | $30.20 | 105,300 | — | — |
| 2002-03-04 | $29.60 | $29.60 | 108,500 | — | — |
| 2002-03-01 | $29.37 | $29.37 | 51,500 | — | — |
| 2002-02-28 | $29.01 | $29.01 | 110,000 | — | — |
| 2002-02-27 | $29.38 | $29.38 | 83,800 | — | — |
| 2002-02-26 | $28.95 | $28.95 | 42,000 | — | — |
| 2002-02-25 | $28.91 | $28.91 | 55,000 | — | — |
| 2002-02-22 | $28.75 | $28.75 | 60,100 | — | — |
| 2002-02-21 | $28.65 | $28.65 | 126,900 | — | — |
| 2002-02-20 | $28.89 | $28.89 | 127,100 | — | — |
| 2002-02-19 | $28.44 | $28.44 | 100,000 | — | — |
| 2002-02-15 | $29.45 | $29.45 | 123,900 | — | — |
| 2002-02-14 | $29.46 | $29.46 | 152,300 | — | — |
| 2002-02-13 | $29.18 | $29.18 | 115,700 | — | — |
| 2002-02-12 | $28.11 | $28.11 | 71,000 | — | — |
| 2002-02-11 | $28.20 | $28.20 | 93,100 | — | — |
| 2002-02-08 | $27.48 | $27.48 | 125,900 | — | — |
| 2002-02-07 | $27.35 | $27.35 | 42,700 | — | — |
| 2002-02-06 | $27.36 | $27.36 | 91,400 | — | — |
| 2002-02-05 | $27.51 | $27.51 | 89,800 | — | — |
| 2002-02-04 | $27.60 | $27.60 | 83,200 | — | — |
| 2002-02-01 | $28.05 | $28.05 | 209,400 | — | — |
| 2002-01-31 | $28.62 | $28.62 | 203,900 | — | — |
| 2002-01-30 | $27.70 | $27.70 | 279,700 | — | — |
| 2002-01-29 | $27.56 | $27.56 | 333,600 | — | — |
| 2002-01-28 | $28.29 | $28.29 | 127,400 | — | — |
| 2002-01-25 | $29.30 | $29.30 | 623,900 | — | — |
| 2002-01-24 | $28.19 | $28.19 | 199,400 | — | — |
| 2002-01-23 | $27.65 | $27.65 | 134,900 | — | — |
| 2002-01-22 | $27.74 | $27.74 | 108,900 | — | — |
| 2002-01-18 | $28.04 | $28.04 | 217,700 | — | — |
| 2002-01-17 | $28.39 | $28.39 | 185,700 | — | — |
| 2002-01-16 | $28.35 | $28.35 | 322,800 | — | — |
| 2002-01-15 | $28.90 | $28.90 | 201,500 | — | — |
| 2002-01-14 | $28.31 | $28.31 | 202,200 | — | — |
| 2002-01-11 | $28.86 | $28.86 | 229,900 | — | — |
| 2002-01-10 | $28.49 | $28.49 | 91,500 | — | — |
| 2002-01-09 | $28.24 | $28.24 | 142,300 | — | — |
| 2002-01-08 | $27.88 | $27.88 | 162,000 | — | — |
| 2002-01-07 | $27.70 | $27.70 | 199,000 | — | — |
| 2002-01-04 | $28.01 | $28.01 | 375,700 | — | — |
| 2002-01-03 | $28.35 | $28.35 | 86,600 | — | — |
| 2002-01-02 | $29.00 | $29.00 | 122,100 | — | — |