Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $35.67 | $35.67 | 148,500 | — | — |
| 1996-12-30 | $36.00 | $36.00 | 84,600 | — | — |
| 1996-12-27 | $36.13 | $36.13 | 71,400 | — | — |
| 1996-12-26 | $36.08 | $36.08 | 105,600 | — | — |
| 1996-12-24 | $35.79 | $35.79 | 67,200 | — | — |
| 1996-12-23 | $35.96 | $35.96 | 4,800 | — | — |
| 1996-12-20 | $35.88 | $35.87 | 81,900 | — | — |
| 1996-12-19 | $35.83 | $35.83 | 35,100 | — | — |
| 1996-12-18 | $35.21 | $35.21 | 24,600 | — | — |
| 1996-12-17 | $35.04 | $35.04 | 48,900 | — | — |
| 1996-12-16 | $35.13 | $35.12 | 31,800 | — | — |
| 1996-12-13 | $35.04 | $35.04 | 16,200 | — | — |
| 1996-12-12 | $35.21 | $35.21 | 21,600 | — | — |
| 1996-12-11 | $35.04 | $35.04 | 119,100 | — | — |
| 1996-12-10 | $35.46 | $35.46 | 48,900 | — | — |
| 1996-12-09 | $35.13 | $35.12 | 31,200 | — | — |
| 1996-12-06 | $34.75 | $34.75 | 47,700 | — | — |
| 1996-12-05 | $34.79 | $34.79 | 14,100 | — | — |
| 1996-12-04 | $34.92 | $34.92 | 35,400 | — | — |
| 1996-12-03 | $35.58 | $35.58 | 56,400 | — | — |
| 1996-12-02 | $35.79 | $35.79 | 36,000 | — | — |
| 1996-11-29 | $35.83 | $35.83 | 20,100 | — | — |
| 1996-11-27 | $35.71 | $35.71 | 32,700 | — | — |
| 1996-11-26 | $35.38 | $35.37 | 55,200 | — | — |
| 1996-11-25 | $35.38 | $35.37 | 40,800 | — | — |
| 1996-11-22 | $35.04 | $35.04 | 21,000 | — | — |
| 1996-11-21 | $34.58 | $34.58 | 30,300 | — | — |
| 1996-11-20 | $34.54 | $34.54 | 35,700 | — | — |
| 1996-11-19 | $34.46 | $34.46 | 32,400 | — | — |
| 1996-11-18 | $34.75 | $34.75 | 50,700 | — | — |
| 1996-11-15 | $34.13 | $34.13 | 20,700 | — | — |
| 1996-11-14 | $34.04 | $34.04 | 15,300 | — | — |
| 1996-11-13 | $33.96 | $33.96 | 41,400 | — | — |
| 1996-11-12 | $34.29 | $34.29 | 53,100 | — | — |
| 1996-11-11 | $33.88 | $33.87 | 45,000 | — | — |
| 1996-11-08 | $33.67 | $33.67 | 9,300 | — | — |
| 1996-11-07 | $33.71 | $33.71 | 45,900 | — | — |
| 1996-11-06 | $33.67 | $33.67 | 81,600 | — | — |
| 1996-11-05 | $33.08 | $33.08 | 87,300 | — | — |
| 1996-11-04 | $32.71 | $32.71 | 155,700 | — | — |
| 1996-11-01 | $32.50 | $32.50 | 83,400 | — | — |
| 1996-10-31 | $32.71 | $32.71 | 133,200 | — | — |
| 1996-10-30 | $32.63 | $32.63 | 139,200 | — | — |
| 1996-10-29 | $32.75 | $32.75 | 142,200 | — | — |
| 1996-10-28 | $32.50 | $32.50 | 138,600 | — | — |
| 1996-10-25 | $32.33 | $32.33 | 154,800 | — | — |
| 1996-10-24 | $32.00 | $32.00 | 29,700 | — | — |
| 1996-10-23 | $32.21 | $32.21 | 114,300 | — | — |
| 1996-10-22 | $32.46 | $32.46 | 47,400 | — | — |
| 1996-10-21 | $32.67 | $32.67 | 28,500 | — | — |
| 1996-10-18 | $32.38 | $32.37 | 33,600 | — | — |
| 1996-10-17 | $32.29 | $32.29 | 53,400 | — | — |
| 1996-10-16 | $32.25 | $32.25 | 24,600 | — | — |
| 1996-10-15 | $32.33 | $32.33 | 50,400 | — | — |
| 1996-10-14 | $32.48 | $32.48 | 58,200 | — | — |
| 1996-10-11 | $32.38 | $32.37 | 20,100 | — | — |
| 1996-10-10 | $32.33 | $32.33 | 22,200 | — | — |
| 1996-10-09 | $32.75 | $32.75 | 37,500 | — | — |
| 1996-10-08 | $32.83 | $32.83 | 151,200 | — | — |
| 1996-10-07 | $33.00 | $33.00 | 139,200 | — | — |
| 1996-10-04 | $33.04 | $33.04 | 28,200 | — | — |
| 1996-10-03 | $32.54 | $32.54 | 30,300 | — | — |
| 1996-10-02 | $32.58 | $32.58 | 90,600 | — | — |
| 1996-10-01 | $32.00 | $32.00 | 60,300 | — | — |
| 1996-09-30 | $31.96 | $31.96 | 81,900 | — | — |
| 1996-09-27 | $32.21 | $32.21 | 166,500 | — | — |
| 1996-09-26 | $32.21 | $32.21 | 169,800 | — | — |
| 1996-09-25 | $32.33 | $32.33 | 191,400 | — | — |
| 1996-09-24 | $32.63 | $32.63 | 41,100 | — | — |
| 1996-09-23 | $32.63 | $32.63 | 39,900 | — | — |
| 1996-09-20 | $32.83 | $32.83 | 18,000 | — | — |
| 1996-09-19 | $32.88 | $32.87 | 146,400 | — | — |
| 1996-09-18 | $33.08 | $33.08 | 10,200 | — | — |
| 1996-09-17 | $33.17 | $33.17 | 39,600 | — | — |
| 1996-09-16 | $33.42 | $33.42 | 77,100 | — | — |
| 1996-09-13 | $33.46 | $33.46 | 132,600 | — | — |
| 1996-09-12 | $33.54 | $33.54 | 9,000 | — | — |
| 1996-09-11 | $33.54 | $33.54 | 15,900 | — | — |
| 1996-09-10 | $33.50 | $33.50 | 15,600 | — | — |
| 1996-09-09 | $33.50 | $33.50 | 25,800 | — | — |
| 1996-09-06 | $33.21 | $33.21 | 29,700 | — | — |
| 1996-09-05 | $33.25 | $33.25 | 104,100 | — | — |
| 1996-09-04 | $33.17 | $33.17 | 77,700 | — | — |
| 1996-09-03 | $33.33 | $33.33 | 38,400 | — | — |
| 1996-08-30 | $33.50 | $33.50 | 40,200 | — | — |
| 1996-08-29 | $33.63 | $33.63 | 73,500 | — | — |
| 1996-08-28 | $33.46 | $33.46 | 35,400 | — | — |
| 1996-08-27 | $33.54 | $33.54 | 73,200 | — | — |
| 1996-08-26 | $33.42 | $33.42 | 12,900 | — | — |
| 1996-08-23 | $33.83 | $33.83 | 107,700 | — | — |
| 1996-08-22 | $33.96 | $33.96 | 93,000 | — | — |
| 1996-08-21 | $34.04 | $34.04 | 31,500 | — | — |
| 1996-08-20 | $34.42 | $34.42 | 23,100 | — | — |
| 1996-08-19 | $34.04 | $34.04 | 6,600 | — | — |
| 1996-08-16 | $34.13 | $34.13 | 16,500 | — | — |
| 1996-08-15 | $33.92 | $33.92 | 103,500 | — | — |
| 1996-08-14 | $33.83 | $33.83 | 49,200 | — | — |
| 1996-08-13 | $33.67 | $33.67 | 30,000 | — | — |
| 1996-08-12 | $33.83 | $33.83 | 28,800 | — | — |
| 1996-08-09 | $33.96 | $33.96 | 31,800 | — | — |
| 1996-08-08 | $34.04 | $34.04 | 19,500 | — | — |
| 1996-08-07 | $34.13 | $34.13 | 43,800 | — | — |
| 1996-08-06 | $34.08 | $34.08 | 156,300 | — | — |
| 1996-08-05 | $34.17 | $34.17 | 12,300 | — | — |
| 1996-08-02 | $34.21 | $34.21 | 48,000 | — | — |
| 1996-08-01 | $33.75 | $33.75 | 52,200 | — | — |
| 1996-07-31 | $33.50 | $33.50 | 50,100 | — | — |
| 1996-07-30 | $33.21 | $33.21 | 50,700 | — | — |
| 1996-07-29 | $33.25 | $33.25 | 74,100 | — | — |
| 1996-07-26 | $33.17 | $33.17 | 68,100 | — | — |
| 1996-07-25 | $33.08 | $33.08 | 65,100 | — | — |
| 1996-07-24 | $33.13 | $33.13 | 37,500 | — | — |
| 1996-07-23 | $33.25 | $33.25 | 95,700 | — | — |
| 1996-07-22 | $33.25 | $33.25 | 60,900 | — | — |
| 1996-07-19 | $33.46 | $33.46 | 96,600 | — | — |
| 1996-07-18 | $33.79 | $33.79 | 37,500 | — | — |
| 1996-07-17 | $33.54 | $33.54 | 110,700 | — | — |
| 1996-07-16 | $33.50 | $33.50 | 212,700 | — | — |
| 1996-07-15 | $33.58 | $33.58 | 81,900 | — | — |
| 1996-07-12 | $33.58 | $33.58 | 74,100 | — | — |
| 1996-07-11 | $33.25 | $33.25 | 171,600 | — | — |
| 1996-07-10 | $33.96 | $33.96 | 24,300 | — | — |
| 1996-07-09 | $34.00 | $34.00 | 169,200 | — | — |
| 1996-07-08 | $33.96 | $33.96 | 266,700 | — | — |
| 1996-07-05 | $34.17 | $34.17 | 8,400 | — | — |
| 1996-07-03 | $34.63 | $34.62 | 104,100 | — | — |
| 1996-07-02 | $34.58 | $34.58 | 97,800 | — | — |
| 1996-07-01 | $34.33 | $34.33 | 26,100 | — | — |
| 1996-06-28 | $34.33 | $34.33 | 336,600 | — | — |
| 1996-06-27 | $34.25 | $34.25 | 188,100 | — | — |
| 1996-06-26 | $34.33 | $34.33 | 63,000 | — | — |
| 1996-06-25 | $34.54 | $34.54 | 93,300 | — | — |
| 1996-06-24 | $34.38 | $34.37 | 18,600 | — | — |
| 1996-06-21 | $34.21 | $34.21 | 41,100 | — | — |
| 1996-06-20 | $34.08 | $34.08 | 41,400 | — | — |
| 1996-06-19 | $33.92 | $33.92 | 49,800 | — | — |
| 1996-06-18 | $33.83 | $33.83 | 45,900 | — | — |
| 1996-06-17 | $33.79 | $33.79 | 25,200 | — | — |
| 1996-06-14 | $33.67 | $33.67 | 12,600 | — | — |
| 1996-06-13 | $33.79 | $33.79 | 20,100 | — | — |
| 1996-06-12 | $33.50 | $33.50 | 5,700 | — | — |
| 1996-06-11 | $33.17 | $33.17 | 71,700 | — | — |
| 1996-06-10 | $33.00 | $33.00 | 32,700 | — | — |
| 1996-06-07 | $33.08 | $33.08 | 55,800 | — | — |
| 1996-06-06 | $33.58 | $33.58 | 52,800 | — | — |
| 1996-06-05 | $33.83 | $33.83 | 24,000 | — | — |
| 1996-06-04 | $33.83 | $33.83 | 148,500 | — | — |
| 1996-06-03 | $33.67 | $33.67 | 49,800 | — | — |
| 1996-05-31 | $33.33 | $33.33 | 36,900 | — | — |
| 1996-05-30 | $33.25 | $33.25 | 45,900 | — | — |
| 1996-05-29 | $33.29 | $33.29 | 25,200 | — | — |
| 1996-05-28 | $33.21 | $33.21 | 60,000 | — | — |
| 1996-05-24 | $33.75 | $33.75 | 15,300 | — | — |
| 1996-05-23 | $33.33 | $33.33 | 81,600 | — | — |
| 1996-05-22 | $33.46 | $33.46 | 49,800 | — | — |
| 1996-05-21 | $33.33 | $33.33 | 55,500 | — | — |
| 1996-05-20 | $33.25 | $33.25 | 60,600 | — | — |
| 1996-05-17 | $32.96 | $32.96 | 100,500 | — | — |
| 1996-05-16 | $32.58 | $32.58 | 92,100 | — | — |
| 1996-05-15 | $32.83 | $32.83 | 101,400 | — | — |
| 1996-05-14 | $32.92 | $32.92 | 71,100 | — | — |
| 1996-05-13 | $32.75 | $32.75 | 37,500 | — | — |
| 1996-05-10 | $32.79 | $32.79 | 54,300 | — | — |
| 1996-05-09 | $32.25 | $32.25 | 11,100 | — | — |
| 1996-05-08 | $32.17 | $32.17 | 124,200 | — | — |
| 1996-05-07 | $32.17 | $32.17 | 118,500 | — | — |
| 1996-05-06 | $32.17 | $32.17 | 130,500 | — | — |
| 1996-05-03 | $32.46 | $32.46 | 119,700 | — | — |
| 1996-05-02 | $32.46 | $32.46 | 137,400 | — | — |
| 1996-05-01 | $32.50 | $32.50 | 217,200 | — | — |
| 1996-04-30 | $32.42 | $32.42 | 52,200 | — | — |
| 1996-04-29 | $32.42 | $32.42 | 243,600 | — | — |
| 1996-04-26 | $32.38 | $32.37 | 59,400 | — | — |
| 1996-04-25 | $32.38 | $32.37 | 93,600 | — | — |
| 1996-04-24 | $32.50 | $32.50 | 101,400 | — | — |
| 1996-04-23 | $32.71 | $32.71 | 63,600 | — | — |
| 1996-04-22 | $32.88 | $32.87 | 59,400 | — | — |
| 1996-04-19 | $32.54 | $32.54 | 144,600 | — | — |
| 1996-04-18 | $32.00 | $32.00 | 135,000 | — | — |
| 1996-04-17 | $32.00 | $32.00 | 583,500 | — | — |
| 1996-04-16 | $32.67 | $32.67 | 106,500 | — | — |
| 1996-04-15 | $34.17 | $34.17 | 30,900 | — | — |
| 1996-04-12 | $34.29 | $34.29 | 84,000 | — | — |
| 1996-04-11 | $33.88 | $33.87 | 39,000 | — | — |
| 1996-04-10 | $34.67 | $34.67 | 30,600 | — | — |
| 1996-04-09 | $35.13 | $35.12 | 23,700 | — | — |
| 1996-04-08 | $35.29 | $35.29 | 31,200 | — | — |
| 1996-04-04 | $35.83 | $35.83 | 56,100 | — | — |
| 1996-04-03 | $36.21 | $36.21 | 60,000 | — | — |
| 1996-04-02 | $36.38 | $36.38 | 63,300 | — | — |
| 1996-04-01 | $37.08 | $37.08 | 24,000 | — | — |
| 1996-03-29 | $37.08 | $37.08 | 59,700 | — | — |
| 1996-03-28 | $36.54 | $36.54 | 27,600 | — | — |
| 1996-03-27 | $37.00 | $37.00 | 11,700 | — | — |
| 1996-03-26 | $37.00 | $37.00 | 33,900 | — | — |
| 1996-03-25 | $37.42 | $37.42 | 27,300 | — | — |
| 1996-03-22 | $37.67 | $37.67 | 23,400 | — | — |
| 1996-03-21 | $37.46 | $37.46 | 13,500 | — | — |
| 1996-03-20 | $37.50 | $37.50 | 18,300 | — | — |
| 1996-03-19 | $37.63 | $37.63 | 56,100 | — | — |
| 1996-03-18 | $37.33 | $37.33 | 72,300 | — | — |
| 1996-03-15 | $37.50 | $37.50 | 23,400 | — | — |
| 1996-03-14 | $37.42 | $37.42 | 19,200 | — | — |
| 1996-03-13 | $37.88 | $37.88 | 37,200 | — | — |
| 1996-03-12 | $37.63 | $37.63 | 115,200 | — | — |
| 1996-03-11 | $38.33 | $38.33 | 96,600 | — | — |
| 1996-03-08 | $38.33 | $38.33 | 173,400 | — | — |
| 1996-03-07 | $39.04 | $39.04 | 5,700 | — | — |
| 1996-03-06 | $38.96 | $38.96 | 4,800 | — | — |
| 1996-03-05 | $39.08 | $39.08 | 28,200 | — | — |
| 1996-03-04 | $39.08 | $39.08 | 20,400 | — | — |
| 1996-03-01 | $38.92 | $38.92 | 37,200 | — | — |
| 1996-02-29 | $38.75 | $38.75 | 53,100 | — | — |
| 1996-02-28 | $38.75 | $38.75 | 115,500 | — | — |
| 1996-02-27 | $38.67 | $38.67 | 81,600 | — | — |
| 1996-02-26 | $38.75 | $38.75 | 91,200 | — | — |
| 1996-02-23 | $39.04 | $39.04 | 41,700 | — | — |
| 1996-02-22 | $39.13 | $39.13 | 167,100 | — | — |
| 1996-02-21 | $38.88 | $38.87 | 82,800 | — | — |
| 1996-02-20 | $38.75 | $38.75 | 126,000 | — | — |
| 1996-02-16 | $38.83 | $38.83 | 117,300 | — | — |
| 1996-02-15 | $38.54 | $38.54 | 105,600 | — | — |
| 1996-02-14 | $38.54 | $38.54 | 69,900 | — | — |
| 1996-02-13 | $37.54 | $37.54 | 37,200 | — | — |
| 1996-02-12 | $37.67 | $37.67 | 144,600 | — | — |
| 1996-02-09 | $37.50 | $37.50 | 42,600 | — | — |
| 1996-02-08 | $37.21 | $37.21 | 38,100 | — | — |
| 1996-02-07 | $37.63 | $37.63 | 17,400 | — | — |
| 1996-02-06 | $38.00 | $38.00 | 234,300 | — | — |
| 1996-02-05 | $36.92 | $36.92 | 127,800 | — | — |
| 1996-02-02 | $37.58 | $37.58 | 26,400 | — | — |
| 1996-02-01 | $37.17 | $37.17 | 232,500 | — | — |
| 1996-01-31 | $38.08 | $38.08 | 111,300 | — | — |
| 1996-01-30 | $37.50 | $37.50 | 195,600 | — | — |
| 1996-01-29 | $37.63 | $37.63 | 44,700 | — | — |
| 1996-01-26 | $37.42 | $37.42 | 72,000 | — | — |
| 1996-01-25 | $37.13 | $37.13 | 15,900 | — | — |
| 1996-01-24 | $37.33 | $37.33 | 41,400 | — | — |
| 1996-01-23 | $37.08 | $37.08 | 43,200 | — | — |
| 1996-01-22 | $37.33 | $37.33 | 16,800 | — | — |
| 1996-01-19 | $37.54 | $37.54 | 49,800 | — | — |
| 1996-01-18 | $38.04 | $38.04 | 45,600 | — | — |
| 1996-01-17 | $38.00 | $38.00 | 19,800 | — | — |
| 1996-01-16 | $37.83 | $37.83 | 15,000 | — | — |
| 1996-01-15 | $37.50 | $37.50 | 34,200 | — | — |
| 1996-01-12 | $37.25 | $37.25 | 40,200 | — | — |
| 1996-01-11 | $37.25 | $37.25 | 70,800 | — | — |
| 1996-01-10 | $36.92 | $36.92 | 37,500 | — | — |
| 1996-01-09 | $37.75 | $37.75 | 62,400 | — | — |
| 1996-01-08 | $37.83 | $37.83 | 7,500 | — | — |
| 1996-01-05 | $38.25 | $38.25 | 92,400 | — | — |
| 1996-01-04 | $38.25 | $38.25 | 131,400 | — | — |
| 1996-01-03 | $37.92 | $37.92 | 56,700 | — | — |
| 1996-01-02 | $37.58 | $37.58 | 62,700 | — | — |