Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $20.17 | $20.17 | 94,200 | — | — |
| 1988-12-29 | $19.83 | $19.83 | 64,200 | — | — |
| 1988-12-28 | $19.50 | $19.50 | 98,700 | — | — |
| 1988-12-27 | $19.79 | $19.79 | 58,200 | — | — |
| 1988-12-23 | $19.88 | $19.87 | 18,000 | — | — |
| 1988-12-22 | $19.83 | $19.83 | 76,200 | — | — |
| 1988-12-21 | $19.67 | $19.67 | 48,300 | — | — |
| 1988-12-20 | $20.00 | $20.00 | 59,100 | — | — |
| 1988-12-19 | $20.21 | $20.21 | 133,500 | — | — |
| 1988-12-16 | $19.83 | $19.83 | 259,200 | — | — |
| 1988-12-15 | $19.75 | $19.75 | 50,700 | — | — |
| 1988-12-14 | $20.04 | $20.04 | 42,600 | — | — |
| 1988-12-13 | $20.08 | $20.08 | 27,600 | — | — |
| 1988-12-12 | $20.33 | $20.33 | 54,600 | — | — |
| 1988-12-09 | $20.42 | $20.42 | 35,400 | — | — |
| 1988-12-08 | $20.50 | $20.50 | 21,600 | — | — |
| 1988-12-07 | $20.50 | $20.50 | 65,400 | — | — |
| 1988-12-06 | $20.42 | $20.42 | 132,900 | — | — |
| 1988-12-05 | $20.46 | $20.46 | 64,200 | — | — |
| 1988-12-02 | $20.00 | $20.00 | 84,900 | — | — |
| 1988-12-01 | $20.25 | $20.25 | 72,900 | — | — |
| 1988-11-30 | $20.33 | $20.33 | 140,700 | — | — |
| 1988-11-29 | $19.75 | $19.75 | 49,500 | — | — |
| 1988-11-28 | $19.29 | $19.29 | 106,500 | — | — |
| 1988-11-25 | $19.13 | $19.12 | 85,200 | — | — |
| 1988-11-23 | $19.25 | $19.25 | 179,100 | — | — |
| 1988-11-22 | $19.25 | $19.25 | 104,700 | — | — |
| 1988-11-21 | $19.13 | $19.12 | 117,300 | — | — |
| 1988-11-18 | $19.04 | $19.04 | 36,000 | — | — |
| 1988-11-17 | $18.79 | $18.79 | 81,600 | — | — |
| 1988-11-16 | $18.88 | $18.87 | 129,900 | — | — |
| 1988-11-15 | $19.00 | $19.00 | 111,300 | — | — |
| 1988-11-14 | $19.08 | $19.08 | 179,400 | — | — |
| 1988-11-11 | $19.46 | $19.46 | 144,000 | — | — |
| 1988-11-10 | $19.67 | $19.67 | 88,800 | — | — |
| 1988-11-09 | $19.58 | $19.58 | 134,100 | — | — |
| 1988-11-08 | $19.67 | $19.67 | 87,600 | — | — |
| 1988-11-07 | $19.88 | $19.87 | 59,400 | — | — |
| 1988-11-04 | $20.21 | $20.21 | 63,300 | — | — |
| 1988-11-03 | $20.33 | $20.33 | 53,100 | — | — |
| 1988-11-02 | $20.38 | $20.37 | 124,500 | — | — |
| 1988-11-01 | $20.92 | $20.92 | 54,600 | — | — |
| 1988-10-31 | $21.00 | $21.00 | 44,100 | — | — |
| 1988-10-28 | $20.71 | $20.71 | 66,600 | — | — |
| 1988-10-27 | $20.67 | $20.67 | 141,000 | — | — |
| 1988-10-26 | $21.29 | $21.29 | 114,900 | — | — |
| 1988-10-25 | $21.50 | $21.50 | 39,000 | — | — |
| 1988-10-24 | $21.46 | $21.46 | 77,400 | — | — |
| 1988-10-21 | $21.50 | $21.50 | 167,700 | — | — |
| 1988-10-20 | $21.17 | $21.17 | 86,100 | — | — |
| 1988-10-19 | $21.00 | $21.00 | 195,000 | — | — |
| 1988-10-18 | $21.54 | $21.54 | 89,700 | — | — |
| 1988-10-17 | $21.17 | $21.17 | 22,500 | — | — |
| 1988-10-14 | $20.83 | $20.83 | 157,200 | — | — |
| 1988-10-13 | $21.00 | $21.00 | 138,600 | — | — |
| 1988-10-12 | $20.92 | $20.92 | 199,500 | — | — |
| 1988-10-11 | $21.58 | $21.58 | 204,600 | — | — |
| 1988-10-10 | $21.67 | $21.67 | 124,800 | — | — |
| 1988-10-07 | $21.83 | $21.83 | 257,100 | — | — |
| 1988-10-06 | $21.79 | $21.79 | 501,000 | — | — |
| 1988-10-05 | $21.54 | $21.54 | 411,000 | — | — |
| 1988-10-04 | $20.67 | $20.67 | 145,500 | — | — |
| 1988-10-03 | $20.83 | $20.83 | 118,200 | — | — |
| 1988-09-30 | $21.04 | $21.04 | 341,400 | — | — |
| 1988-09-29 | $20.75 | $20.75 | 200,100 | — | — |
| 1988-09-28 | $20.33 | $20.33 | 255,000 | — | — |
| 1988-09-27 | $20.25 | $20.25 | 381,900 | — | — |
| 1988-09-26 | $19.88 | $19.87 | 133,800 | — | — |
| 1988-09-23 | $19.83 | $19.83 | 102,300 | — | — |
| 1988-09-22 | $19.67 | $19.67 | 110,100 | — | — |
| 1988-09-21 | $20.29 | $20.29 | 110,100 | — | — |
| 1988-09-20 | $20.50 | $20.50 | 493,500 | — | — |
| 1988-09-19 | $20.42 | $20.42 | 1,163,100 | — | — |
| 1988-09-16 | $19.79 | $19.79 | 1,137,600 | — | — |
| 1988-09-15 | $18.79 | $18.79 | 703,200 | — | — |
| 1988-09-14 | $18.75 | $18.75 | 519,600 | — | — |
| 1988-09-13 | $18.79 | $18.79 | 59,100 | — | — |
| 1988-09-12 | $18.83 | $18.83 | 97,500 | — | — |
| 1988-09-09 | $19.00 | $19.00 | 78,600 | — | — |
| 1988-09-08 | $19.08 | $19.08 | 60,900 | — | — |
| 1988-09-07 | $18.92 | $18.92 | 48,000 | — | — |
| 1988-09-06 | $18.83 | $18.83 | 115,800 | — | — |
| 1988-09-02 | $18.92 | $18.92 | 107,400 | — | — |
| 1988-09-01 | $17.92 | $17.92 | 252,900 | — | — |
| 1988-08-31 | $18.33 | $18.33 | 186,600 | — | — |
| 1988-08-30 | $18.17 | $18.17 | 30,300 | — | — |
| 1988-08-29 | $18.00 | $18.00 | 54,900 | — | — |
| 1988-08-26 | $18.00 | $18.00 | 24,000 | — | — |
| 1988-08-25 | $18.08 | $18.08 | 78,900 | — | — |
| 1988-08-24 | $18.21 | $18.21 | 68,400 | — | — |
| 1988-08-23 | $18.00 | $18.00 | 60,600 | — | — |
| 1988-08-22 | $17.75 | $17.75 | 41,100 | — | — |
| 1988-08-19 | $17.79 | $17.79 | 106,500 | — | — |
| 1988-08-18 | $17.75 | $17.75 | 39,600 | — | — |
| 1988-08-17 | $17.88 | $17.88 | 105,600 | — | — |
| 1988-08-16 | $17.75 | $17.75 | 65,700 | — | — |
| 1988-08-15 | $17.67 | $17.67 | 119,700 | — | — |
| 1988-08-12 | $17.92 | $17.92 | 46,200 | — | — |
| 1988-08-11 | $17.79 | $17.79 | 123,600 | — | — |
| 1988-08-10 | $17.67 | $17.67 | 213,600 | — | — |
| 1988-08-09 | $17.67 | $17.67 | 122,100 | — | — |
| 1988-08-08 | $17.92 | $17.92 | 142,500 | — | — |
| 1988-08-05 | $18.00 | $18.00 | 132,000 | — | — |
| 1988-08-04 | $17.92 | $17.92 | 220,500 | — | — |
| 1988-08-03 | $17.96 | $17.96 | 126,900 | — | — |
| 1988-08-02 | $18.25 | $18.25 | 140,100 | — | — |
| 1988-08-01 | $18.42 | $18.42 | 155,100 | — | — |
| 1988-07-29 | $18.46 | $18.46 | 154,200 | — | — |
| 1988-07-28 | $18.25 | $18.25 | 84,000 | — | — |
| 1988-07-27 | $17.83 | $17.83 | 90,300 | — | — |
| 1988-07-26 | $17.92 | $17.92 | 45,900 | — | — |
| 1988-07-25 | $17.88 | $17.88 | 150,900 | — | — |
| 1988-07-22 | $17.83 | $17.83 | 78,900 | — | — |
| 1988-07-21 | $18.13 | $18.13 | 110,700 | — | — |
| 1988-07-20 | $18.21 | $18.21 | 130,800 | — | — |
| 1988-07-19 | $18.13 | $18.13 | 80,100 | — | — |
| 1988-07-18 | $18.29 | $18.29 | 42,300 | — | — |
| 1988-07-15 | $18.33 | $18.33 | 240,300 | — | — |
| 1988-07-14 | $18.46 | $18.46 | 89,400 | — | — |
| 1988-07-13 | $18.21 | $18.21 | 108,900 | — | — |
| 1988-07-12 | $17.67 | $17.67 | 92,100 | — | — |
| 1988-07-11 | $18.04 | $18.04 | 112,800 | — | — |
| 1988-07-08 | $18.08 | $18.08 | 82,500 | — | — |
| 1988-07-07 | $18.58 | $18.58 | 111,600 | — | — |
| 1988-07-06 | $18.75 | $18.75 | 182,100 | — | — |
| 1988-07-05 | $18.92 | $18.92 | 89,400 | — | — |
| 1988-07-01 | $18.50 | $18.50 | 77,400 | — | — |
| 1988-06-30 | $18.83 | $18.83 | 90,300 | — | — |
| 1988-06-29 | $18.58 | $18.58 | 77,400 | — | — |
| 1988-06-28 | $18.71 | $18.71 | 52,800 | — | — |
| 1988-06-27 | $18.42 | $18.42 | 91,500 | — | — |
| 1988-06-24 | $18.88 | $18.87 | 34,200 | — | — |
| 1988-06-23 | $18.96 | $18.96 | 54,000 | — | — |
| 1988-06-22 | $19.17 | $19.17 | 156,600 | — | — |
| 1988-06-21 | $18.92 | $18.92 | 109,500 | — | — |
| 1988-06-20 | $19.13 | $19.12 | 32,700 | — | — |
| 1988-06-17 | $19.33 | $19.33 | 44,400 | — | — |
| 1988-06-16 | $19.50 | $19.50 | 77,700 | — | — |
| 1988-06-15 | $20.08 | $20.08 | 45,600 | — | — |
| 1988-06-14 | $19.83 | $19.83 | 131,700 | — | — |
| 1988-06-13 | $19.71 | $19.71 | 36,600 | — | — |
| 1988-06-10 | $19.54 | $19.54 | 68,700 | — | — |
| 1988-06-09 | $19.42 | $19.42 | 122,400 | — | — |
| 1988-06-08 | $19.33 | $19.33 | 144,600 | — | — |
| 1988-06-07 | $18.75 | $18.75 | 124,200 | — | — |
| 1988-06-06 | $19.08 | $19.08 | 72,600 | — | — |
| 1988-06-03 | $19.46 | $19.46 | 82,800 | — | — |
| 1988-06-02 | $19.46 | $19.46 | 137,400 | — | — |
| 1988-06-01 | $19.33 | $19.33 | 250,800 | — | — |
| 1988-05-31 | $18.63 | $18.63 | 289,200 | — | — |
| 1988-05-27 | $17.83 | $17.83 | 39,300 | — | — |
| 1988-05-26 | $18.04 | $18.04 | 72,300 | — | — |
| 1988-05-25 | $18.04 | $18.04 | 35,400 | — | — |
| 1988-05-24 | $18.08 | $18.08 | 90,300 | — | — |
| 1988-05-23 | $17.75 | $17.75 | 53,100 | — | — |
| 1988-05-20 | $17.79 | $17.79 | 28,800 | — | — |
| 1988-05-19 | $17.75 | $17.75 | 173,700 | — | — |
| 1988-05-18 | $17.63 | $17.63 | 233,100 | — | — |
| 1988-05-17 | $18.08 | $18.08 | 139,200 | — | — |
| 1988-05-16 | $18.50 | $18.50 | 409,500 | — | — |
| 1988-05-13 | $18.46 | $18.46 | 101,100 | — | — |
| 1988-05-12 | $18.42 | $18.42 | 113,100 | — | — |
| 1988-05-11 | $18.67 | $18.67 | 267,600 | — | — |
| 1988-05-10 | $18.75 | $18.75 | 171,900 | — | — |
| 1988-05-09 | $18.50 | $18.50 | 54,300 | — | — |
| 1988-05-06 | $18.38 | $18.37 | 94,500 | — | — |
| 1988-05-05 | $18.71 | $18.71 | 271,500 | — | — |
| 1988-05-04 | $18.92 | $18.92 | 69,300 | — | — |
| 1988-05-03 | $19.17 | $19.17 | 14,100 | — | — |
| 1988-05-02 | $19.08 | $19.08 | 44,400 | — | — |
| 1988-04-29 | $19.29 | $19.29 | 195,600 | — | — |
| 1988-04-28 | $19.38 | $19.37 | 36,600 | — | — |
| 1988-04-27 | $19.83 | $19.83 | 24,300 | — | — |
| 1988-04-26 | $20.00 | $20.00 | 151,500 | — | — |
| 1988-04-25 | $19.83 | $19.83 | 95,100 | — | — |
| 1988-04-22 | $20.08 | $20.08 | 152,400 | — | — |
| 1988-04-21 | $19.21 | $19.21 | 162,900 | — | — |
| 1988-04-20 | $18.96 | $18.96 | 65,400 | — | — |
| 1988-04-19 | $19.33 | $19.33 | 74,700 | — | — |
| 1988-04-18 | $19.58 | $19.58 | 56,700 | — | — |
| 1988-04-15 | $19.25 | $19.25 | 189,300 | — | — |
| 1988-04-14 | $19.33 | $19.33 | 229,800 | — | — |
| 1988-04-13 | $20.75 | $20.75 | 398,400 | — | — |
| 1988-04-12 | $21.04 | $21.04 | 359,100 | — | — |
| 1988-04-11 | $20.21 | $20.21 | 66,300 | — | — |
| 1988-04-08 | $19.96 | $19.96 | 101,100 | — | — |
| 1988-04-07 | $19.71 | $19.71 | 517,500 | — | — |
| 1988-04-06 | $19.96 | $19.96 | 156,600 | — | — |
| 1988-04-05 | $18.96 | $18.96 | 102,900 | — | — |
| 1988-04-04 | $18.92 | $18.92 | 230,700 | — | — |
| 1988-03-31 | $19.08 | $19.08 | 100,200 | — | — |
| 1988-03-30 | $19.00 | $19.00 | 119,400 | — | — |
| 1988-03-29 | $19.13 | $19.12 | 69,600 | — | — |
| 1988-03-28 | $19.29 | $19.29 | 52,200 | — | — |
| 1988-03-25 | $19.54 | $19.54 | 99,000 | — | — |
| 1988-03-24 | $19.83 | $19.83 | 217,500 | — | — |
| 1988-03-23 | $19.83 | $19.83 | 289,200 | — | — |
| 1988-03-22 | $19.50 | $19.50 | 182,400 | — | — |
| 1988-03-21 | $19.38 | $19.37 | 253,500 | — | — |
| 1988-03-18 | $19.58 | $19.58 | 911,400 | — | — |
| 1988-03-17 | $19.13 | $19.12 | 234,300 | — | — |
| 1988-03-16 | $19.42 | $19.42 | 107,100 | — | — |
| 1988-03-15 | $19.42 | $19.42 | 56,700 | — | — |
| 1988-03-14 | $19.25 | $19.25 | 28,800 | — | — |
| 1988-03-11 | $18.96 | $18.96 | 102,300 | — | — |
| 1988-03-10 | $19.00 | $19.00 | 87,900 | — | — |
| 1988-03-09 | $19.29 | $19.29 | 76,500 | — | — |
| 1988-03-08 | $19.13 | $19.12 | 67,500 | — | — |
| 1988-03-07 | $19.08 | $19.08 | 103,200 | — | — |
| 1988-03-04 | $19.13 | $19.12 | 166,200 | — | — |
| 1988-03-03 | $19.38 | $19.37 | 195,300 | — | — |
| 1988-03-02 | $19.29 | $19.29 | 87,600 | — | — |
| 1988-03-01 | $19.42 | $19.42 | 135,900 | — | — |
| 1988-02-29 | $19.75 | $19.75 | 513,000 | — | — |
| 1988-02-26 | $19.50 | $19.50 | 918,900 | — | — |
| 1988-02-25 | $19.17 | $19.17 | 133,800 | — | — |
| 1988-02-24 | $19.79 | $19.79 | 57,600 | — | — |
| 1988-02-23 | $20.00 | $20.00 | 59,400 | — | — |
| 1988-02-22 | $19.88 | $19.87 | 372,900 | — | — |
| 1988-02-19 | $19.83 | $19.83 | 62,700 | — | — |
| 1988-02-18 | $19.42 | $19.42 | 166,500 | — | — |
| 1988-02-17 | $19.50 | $19.50 | 207,300 | — | — |
| 1988-02-16 | $19.21 | $19.21 | 100,200 | — | — |
| 1988-02-12 | $19.42 | $19.42 | 174,900 | — | — |
| 1988-02-11 | $19.17 | $19.17 | 242,100 | — | — |
| 1988-02-10 | $19.67 | $19.67 | 165,000 | — | — |
| 1988-02-09 | $19.25 | $19.25 | 59,700 | — | — |
| 1988-02-08 | $19.21 | $19.21 | 50,100 | — | — |
| 1988-02-05 | $19.50 | $19.50 | 90,900 | — | — |
| 1988-02-04 | $19.75 | $19.75 | 96,900 | — | — |
| 1988-02-03 | $19.67 | $19.67 | 392,700 | — | — |
| 1988-02-02 | $19.96 | $19.96 | 102,000 | — | — |
| 1988-02-01 | $19.75 | $19.75 | 28,800 | — | — |
| 1988-01-29 | $19.75 | $19.75 | 125,100 | — | — |
| 1988-01-28 | $19.50 | $19.50 | 111,300 | — | — |
| 1988-01-27 | $19.42 | $19.42 | 127,800 | — | — |
| 1988-01-26 | $19.21 | $19.21 | 174,900 | — | — |
| 1988-01-25 | $19.50 | $19.50 | 92,700 | — | — |
| 1988-01-22 | $18.25 | $18.25 | 60,900 | — | — |
| 1988-01-21 | $18.04 | $18.04 | 165,000 | — | — |
| 1988-01-20 | $18.46 | $18.46 | 76,200 | — | — |
| 1988-01-19 | $18.83 | $18.83 | 91,500 | — | — |
| 1988-01-18 | $18.92 | $18.92 | 76,500 | — | — |
| 1988-01-15 | $18.83 | $18.83 | 117,900 | — | — |
| 1988-01-14 | $18.08 | $18.08 | 46,800 | — | — |
| 1988-01-13 | $17.96 | $17.96 | 96,000 | — | — |
| 1988-01-12 | $17.58 | $17.58 | 173,700 | — | — |
| 1988-01-11 | $17.46 | $17.46 | 357,600 | — | — |
| 1988-01-08 | $17.92 | $17.92 | 246,900 | — | — |
| 1988-01-07 | $18.79 | $18.79 | 80,400 | — | — |
| 1988-01-06 | $18.83 | $18.83 | 357,000 | — | — |
| 1988-01-05 | $19.21 | $19.21 | 121,800 | — | — |
| 1988-01-04 | $19.08 | $19.08 | 232,500 | — | — |