Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $32.67 | $32.67 | 79,500 | — | — |
| 1992-12-30 | $33.00 | $33.00 | 45,600 | — | — |
| 1992-12-29 | $33.25 | $33.25 | 63,600 | — | — |
| 1992-12-28 | $33.58 | $33.58 | 18,000 | — | — |
| 1992-12-24 | $33.79 | $33.79 | 11,700 | — | — |
| 1992-12-23 | $33.75 | $33.75 | 46,800 | — | — |
| 1992-12-22 | $33.50 | $33.50 | 53,400 | — | — |
| 1992-12-21 | $33.29 | $33.29 | 31,500 | — | — |
| 1992-12-18 | $33.33 | $33.33 | 315,900 | — | — |
| 1992-12-17 | $31.96 | $31.96 | 53,700 | — | — |
| 1992-12-16 | $31.42 | $31.42 | 49,800 | — | — |
| 1992-12-15 | $31.42 | $31.42 | 83,400 | — | — |
| 1992-12-14 | $31.58 | $31.58 | 94,200 | — | — |
| 1992-12-11 | $31.83 | $31.83 | 23,100 | — | — |
| 1992-12-10 | $31.92 | $31.92 | 27,300 | — | — |
| 1992-12-09 | $31.50 | $31.50 | 174,600 | — | — |
| 1992-12-08 | $31.38 | $31.38 | 59,700 | — | — |
| 1992-12-07 | $31.08 | $31.08 | 45,900 | — | — |
| 1992-12-04 | $31.00 | $31.00 | 38,700 | — | — |
| 1992-12-03 | $31.08 | $31.08 | 42,300 | — | — |
| 1992-12-02 | $31.04 | $31.04 | 38,400 | — | — |
| 1992-12-01 | $31.17 | $31.17 | 62,400 | — | — |
| 1992-11-30 | $31.25 | $31.25 | 78,600 | — | — |
| 1992-11-27 | $31.50 | $31.50 | 31,200 | — | — |
| 1992-11-25 | $31.04 | $31.04 | 11,100 | — | — |
| 1992-11-24 | $31.00 | $31.00 | 46,800 | — | — |
| 1992-11-23 | $30.92 | $30.92 | 89,100 | — | — |
| 1992-11-20 | $31.33 | $31.33 | 65,100 | — | — |
| 1992-11-19 | $30.92 | $30.92 | 25,200 | — | — |
| 1992-11-18 | $31.33 | $31.33 | 63,600 | — | — |
| 1992-11-17 | $31.00 | $31.00 | 27,000 | — | — |
| 1992-11-16 | $31.42 | $31.42 | 13,200 | — | — |
| 1992-11-13 | $31.46 | $31.46 | 45,300 | — | — |
| 1992-11-12 | $31.33 | $31.33 | 78,600 | — | — |
| 1992-11-11 | $31.17 | $31.17 | 18,000 | — | — |
| 1992-11-10 | $31.25 | $31.25 | 20,700 | — | — |
| 1992-11-09 | $31.25 | $31.25 | 21,900 | — | — |
| 1992-11-06 | $30.92 | $30.92 | 33,600 | — | — |
| 1992-11-05 | $30.75 | $30.75 | 70,800 | — | — |
| 1992-11-04 | $31.21 | $31.21 | 108,000 | — | — |
| 1992-11-03 | $31.21 | $31.21 | 49,800 | — | — |
| 1992-11-02 | $31.67 | $31.67 | 51,000 | — | — |
| 1992-10-30 | $31.33 | $31.33 | 37,500 | — | — |
| 1992-10-29 | $31.58 | $31.58 | 23,100 | — | — |
| 1992-10-28 | $31.67 | $31.67 | 20,100 | — | — |
| 1992-10-27 | $31.33 | $31.33 | 27,000 | — | — |
| 1992-10-26 | $31.92 | $31.92 | 48,900 | — | — |
| 1992-10-23 | $31.58 | $31.58 | 70,500 | — | — |
| 1992-10-22 | $31.29 | $31.29 | 36,300 | — | — |
| 1992-10-21 | $31.88 | $31.88 | 16,500 | — | — |
| 1992-10-20 | $32.38 | $32.37 | 45,900 | — | — |
| 1992-10-19 | $32.21 | $32.21 | 72,900 | — | — |
| 1992-10-16 | $31.67 | $31.67 | 64,200 | — | — |
| 1992-10-15 | $31.79 | $31.79 | 52,500 | — | — |
| 1992-10-14 | $31.38 | $31.38 | 32,400 | — | — |
| 1992-10-13 | $31.58 | $31.58 | 46,500 | — | — |
| 1992-10-12 | $31.92 | $31.92 | 40,500 | — | — |
| 1992-10-09 | $31.08 | $31.08 | 55,200 | — | — |
| 1992-10-08 | $31.38 | $31.38 | 110,700 | — | — |
| 1992-10-07 | $30.88 | $30.87 | 69,000 | — | — |
| 1992-10-06 | $31.21 | $31.21 | 50,400 | — | — |
| 1992-10-05 | $30.83 | $30.83 | 104,100 | — | — |
| 1992-10-02 | $30.79 | $30.79 | 54,300 | — | — |
| 1992-10-01 | $31.42 | $31.42 | 205,200 | — | — |
| 1992-09-30 | $31.08 | $31.08 | 126,300 | — | — |
| 1992-09-29 | $30.42 | $30.42 | 24,300 | — | — |
| 1992-09-28 | $30.79 | $30.79 | 58,200 | — | — |
| 1992-09-25 | $30.25 | $30.25 | 91,500 | — | — |
| 1992-09-24 | $30.33 | $30.33 | 193,500 | — | — |
| 1992-09-23 | $29.04 | $29.04 | 34,800 | — | — |
| 1992-09-22 | $29.08 | $29.08 | 34,200 | — | — |
| 1992-09-21 | $29.96 | $29.96 | 48,900 | — | — |
| 1992-09-18 | $29.96 | $29.96 | 117,300 | — | — |
| 1992-09-17 | $29.38 | $29.37 | 27,300 | — | — |
| 1992-09-16 | $29.54 | $29.54 | 133,800 | — | — |
| 1992-09-15 | $29.50 | $29.50 | 50,100 | — | — |
| 1992-09-14 | $29.92 | $29.92 | 43,500 | — | — |
| 1992-09-11 | $29.83 | $29.83 | 15,000 | — | — |
| 1992-09-10 | $30.29 | $30.29 | 45,900 | — | — |
| 1992-09-09 | $30.17 | $30.17 | 42,600 | — | — |
| 1992-09-08 | $29.67 | $29.67 | 29,100 | — | — |
| 1992-09-04 | $29.67 | $29.67 | 28,800 | — | — |
| 1992-09-03 | $30.13 | $30.13 | 57,000 | — | — |
| 1992-09-02 | $30.21 | $30.21 | 15,600 | — | — |
| 1992-09-01 | $30.04 | $30.04 | 27,000 | — | — |
| 1992-08-31 | $29.46 | $29.46 | 30,900 | — | — |
| 1992-08-28 | $29.58 | $29.58 | 87,900 | — | — |
| 1992-08-27 | $29.00 | $29.00 | 47,700 | — | — |
| 1992-08-26 | $29.42 | $29.42 | 41,400 | — | — |
| 1992-08-25 | $29.63 | $29.62 | 41,400 | — | — |
| 1992-08-24 | $29.92 | $29.92 | 40,200 | — | — |
| 1992-08-21 | $30.00 | $30.00 | 85,500 | — | — |
| 1992-08-20 | $30.25 | $30.25 | 29,700 | — | — |
| 1992-08-19 | $30.33 | $30.33 | 23,400 | — | — |
| 1992-08-18 | $30.96 | $30.96 | 24,900 | — | — |
| 1992-08-17 | $31.00 | $31.00 | 54,600 | — | — |
| 1992-08-14 | $31.08 | $31.08 | 48,900 | — | — |
| 1992-08-13 | $30.50 | $30.50 | 40,500 | — | — |
| 1992-08-12 | $31.08 | $31.08 | 20,100 | — | — |
| 1992-08-11 | $31.08 | $31.08 | 38,400 | — | — |
| 1992-08-10 | $31.08 | $31.08 | 22,500 | — | — |
| 1992-08-07 | $30.79 | $30.79 | 70,500 | — | — |
| 1992-08-06 | $30.88 | $30.87 | 18,600 | — | — |
| 1992-08-05 | $30.88 | $30.87 | 62,100 | — | — |
| 1992-08-04 | $30.58 | $30.58 | 36,300 | — | — |
| 1992-08-03 | $30.88 | $30.87 | 42,300 | — | — |
| 1992-07-31 | $30.42 | $30.42 | 48,000 | — | — |
| 1992-07-30 | $30.33 | $30.33 | 59,100 | — | — |
| 1992-07-29 | $30.17 | $30.17 | 111,900 | — | — |
| 1992-07-28 | $29.54 | $29.54 | 42,000 | — | — |
| 1992-07-27 | $29.00 | $29.00 | 27,000 | — | — |
| 1992-07-24 | $29.50 | $29.50 | 14,700 | — | — |
| 1992-07-23 | $29.42 | $29.42 | 22,500 | — | — |
| 1992-07-22 | $29.50 | $29.50 | 33,300 | — | — |
| 1992-07-21 | $29.79 | $29.79 | 21,000 | — | — |
| 1992-07-20 | $29.50 | $29.50 | 57,000 | — | — |
| 1992-07-17 | $29.21 | $29.21 | 45,300 | — | — |
| 1992-07-16 | $30.25 | $30.25 | 24,600 | — | — |
| 1992-07-15 | $30.33 | $30.33 | 53,400 | — | — |
| 1992-07-14 | $29.58 | $29.58 | 23,700 | — | — |
| 1992-07-13 | $29.21 | $29.21 | 16,200 | — | — |
| 1992-07-10 | $28.83 | $28.83 | 24,000 | — | — |
| 1992-07-09 | $29.38 | $29.37 | 69,000 | — | — |
| 1992-07-08 | $28.67 | $28.67 | 81,900 | — | — |
| 1992-07-07 | $28.33 | $28.33 | 47,700 | — | — |
| 1992-07-06 | $29.33 | $29.33 | 63,300 | — | — |
| 1992-07-02 | $28.79 | $28.79 | 30,300 | — | — |
| 1992-07-01 | $28.83 | $28.83 | 54,300 | — | — |
| 1992-06-30 | $28.17 | $28.17 | 49,500 | — | — |
| 1992-06-29 | $28.42 | $28.42 | 32,400 | — | — |
| 1992-06-26 | $27.92 | $27.92 | 36,300 | — | — |
| 1992-06-25 | $28.25 | $28.25 | 37,800 | — | — |
| 1992-06-24 | $28.79 | $28.79 | 61,800 | — | — |
| 1992-06-23 | $28.42 | $28.42 | 29,700 | — | — |
| 1992-06-22 | $28.38 | $28.37 | 17,700 | — | — |
| 1992-06-19 | $28.50 | $28.50 | 90,300 | — | — |
| 1992-06-18 | $28.50 | $28.50 | 30,300 | — | — |
| 1992-06-17 | $28.25 | $28.25 | 45,600 | — | — |
| 1992-06-16 | $28.54 | $28.54 | 28,500 | — | — |
| 1992-06-15 | $28.96 | $28.96 | 54,600 | — | — |
| 1992-06-12 | $28.29 | $28.29 | 31,800 | — | — |
| 1992-06-11 | $28.08 | $28.08 | 19,800 | — | — |
| 1992-06-10 | $28.00 | $28.00 | 28,500 | — | — |
| 1992-06-09 | $28.00 | $28.00 | 19,800 | — | — |
| 1992-06-08 | $28.17 | $28.17 | 43,200 | — | — |
| 1992-06-05 | $27.67 | $27.67 | 47,400 | — | — |
| 1992-06-04 | $27.92 | $27.92 | 30,600 | — | — |
| 1992-06-03 | $28.33 | $28.33 | 26,400 | — | — |
| 1992-06-02 | $27.50 | $27.50 | 53,400 | — | — |
| 1992-06-01 | $28.00 | $28.00 | 52,800 | — | — |
| 1992-05-29 | $28.00 | $28.00 | 42,300 | — | — |
| 1992-05-28 | $28.67 | $28.67 | 24,900 | — | — |
| 1992-05-27 | $27.75 | $27.75 | 21,600 | — | — |
| 1992-05-26 | $27.67 | $27.67 | 47,700 | — | — |
| 1992-05-22 | $28.29 | $28.29 | 60,000 | — | — |
| 1992-05-21 | $28.08 | $28.08 | 34,500 | — | — |
| 1992-05-20 | $28.58 | $28.58 | 35,100 | — | — |
| 1992-05-19 | $29.08 | $29.08 | 48,000 | — | — |
| 1992-05-18 | $28.00 | $28.00 | 20,100 | — | — |
| 1992-05-15 | $27.25 | $27.25 | 79,500 | — | — |
| 1992-05-14 | $27.83 | $27.83 | 39,000 | — | — |
| 1992-05-13 | $28.42 | $28.42 | 24,300 | — | — |
| 1992-05-12 | $28.08 | $28.08 | 69,900 | — | — |
| 1992-05-11 | $28.67 | $28.67 | 27,900 | — | — |
| 1992-05-08 | $28.25 | $28.25 | 28,200 | — | — |
| 1992-05-07 | $28.83 | $28.83 | 51,300 | — | — |
| 1992-05-06 | $28.88 | $28.87 | 92,400 | — | — |
| 1992-05-05 | $28.75 | $28.75 | 35,400 | — | — |
| 1992-05-04 | $29.54 | $29.54 | 48,600 | — | — |
| 1992-05-01 | $28.58 | $28.58 | 46,500 | — | — |
| 1992-04-30 | $29.17 | $29.17 | 52,200 | — | — |
| 1992-04-29 | $29.38 | $29.37 | 62,700 | — | — |
| 1992-04-28 | $29.04 | $29.04 | 176,400 | — | — |
| 1992-04-27 | $30.00 | $30.00 | 28,200 | — | — |
| 1992-04-24 | $30.58 | $30.58 | 31,500 | — | — |
| 1992-04-23 | $31.00 | $31.00 | 56,700 | — | — |
| 1992-04-22 | $29.92 | $29.92 | 23,100 | — | — |
| 1992-04-21 | $30.00 | $30.00 | 39,000 | — | — |
| 1992-04-20 | $29.67 | $29.67 | 44,700 | — | — |
| 1992-04-16 | $30.17 | $30.17 | 98,700 | — | — |
| 1992-04-15 | $29.88 | $29.87 | 82,500 | — | — |
| 1992-04-14 | $29.50 | $29.50 | 61,200 | — | — |
| 1992-04-13 | $28.71 | $28.71 | 22,800 | — | — |
| 1992-04-10 | $28.54 | $28.54 | 39,900 | — | — |
| 1992-04-09 | $28.17 | $28.17 | 88,500 | — | — |
| 1992-04-08 | $26.83 | $26.83 | 87,600 | — | — |
| 1992-04-07 | $27.21 | $27.21 | 79,800 | — | — |
| 1992-04-06 | $27.79 | $27.79 | 65,400 | — | — |
| 1992-04-03 | $27.21 | $27.21 | 54,900 | — | — |
| 1992-04-02 | $27.00 | $27.00 | 75,300 | — | — |
| 1992-04-01 | $27.00 | $27.00 | 45,900 | — | — |
| 1992-03-31 | $27.13 | $27.13 | 35,700 | — | — |
| 1992-03-30 | $27.17 | $27.17 | 56,100 | — | — |
| 1992-03-27 | $26.67 | $26.67 | 55,800 | — | — |
| 1992-03-26 | $27.08 | $27.08 | 52,200 | — | — |
| 1992-03-25 | $26.67 | $26.67 | 73,200 | — | — |
| 1992-03-24 | $27.42 | $27.42 | 48,600 | — | — |
| 1992-03-23 | $27.75 | $27.75 | 37,500 | — | — |
| 1992-03-20 | $27.63 | $27.62 | 191,400 | — | — |
| 1992-03-19 | $27.38 | $27.37 | 31,800 | — | — |
| 1992-03-18 | $27.17 | $27.17 | 72,600 | — | — |
| 1992-03-17 | $26.96 | $26.96 | 53,700 | — | — |
| 1992-03-16 | $26.71 | $26.71 | 39,000 | — | — |
| 1992-03-13 | $26.63 | $26.62 | 35,400 | — | — |
| 1992-03-12 | $26.58 | $26.58 | 30,000 | — | — |
| 1992-03-11 | $26.58 | $26.58 | 82,800 | — | — |
| 1992-03-10 | $27.00 | $27.00 | 65,400 | — | — |
| 1992-03-09 | $26.71 | $26.71 | 59,400 | — | — |
| 1992-03-06 | $26.50 | $26.50 | 51,600 | — | — |
| 1992-03-05 | $26.46 | $26.46 | 131,700 | — | — |
| 1992-03-04 | $26.54 | $26.54 | 108,900 | — | — |
| 1992-03-03 | $26.71 | $26.71 | 77,400 | — | — |
| 1992-03-02 | $26.92 | $26.92 | 79,800 | — | — |
| 1992-02-28 | $27.00 | $27.00 | 97,200 | — | — |
| 1992-02-27 | $26.79 | $26.79 | 38,700 | — | — |
| 1992-02-26 | $27.08 | $27.08 | 44,100 | — | — |
| 1992-02-25 | $26.71 | $26.71 | 42,600 | — | — |
| 1992-02-24 | $27.17 | $27.17 | 30,000 | — | — |
| 1992-02-21 | $26.75 | $26.75 | 101,400 | — | — |
| 1992-02-20 | $27.58 | $27.58 | 69,000 | — | — |
| 1992-02-19 | $27.17 | $27.17 | 32,400 | — | — |
| 1992-02-18 | $26.79 | $26.79 | 55,500 | — | — |
| 1992-02-14 | $26.83 | $26.83 | 47,700 | — | — |
| 1992-02-13 | $27.75 | $27.75 | 81,000 | — | — |
| 1992-02-12 | $28.17 | $28.17 | 150,000 | — | — |
| 1992-02-11 | $28.33 | $28.33 | 19,200 | — | — |
| 1992-02-10 | $28.29 | $28.29 | 33,300 | — | — |
| 1992-02-07 | $27.63 | $27.62 | 99,300 | — | — |
| 1992-02-06 | $28.25 | $28.25 | 39,000 | — | — |
| 1992-02-05 | $28.33 | $28.33 | 161,100 | — | — |
| 1992-02-04 | $28.83 | $28.83 | 70,500 | — | — |
| 1992-02-03 | $29.54 | $29.54 | 64,200 | — | — |
| 1992-01-31 | $29.42 | $29.42 | 90,000 | — | — |
| 1992-01-30 | $30.17 | $30.17 | 57,300 | — | — |
| 1992-01-29 | $30.25 | $30.25 | 100,500 | — | — |
| 1992-01-28 | $31.17 | $31.17 | 24,000 | — | — |
| 1992-01-27 | $30.67 | $30.67 | 104,400 | — | — |
| 1992-01-24 | $31.33 | $31.33 | 33,300 | — | — |
| 1992-01-23 | $31.63 | $31.62 | 34,500 | — | — |
| 1992-01-22 | $32.29 | $32.29 | 51,600 | — | — |
| 1992-01-21 | $32.33 | $32.33 | 27,300 | — | — |
| 1992-01-20 | $32.17 | $32.17 | 63,300 | — | — |
| 1992-01-17 | $32.33 | $32.33 | 118,200 | — | — |
| 1992-01-16 | $32.83 | $32.83 | 51,600 | — | — |
| 1992-01-15 | $33.83 | $33.83 | 54,000 | — | — |
| 1992-01-14 | $34.58 | $34.58 | 47,400 | — | — |
| 1992-01-13 | $34.00 | $34.00 | 51,300 | — | — |
| 1992-01-10 | $33.96 | $33.96 | 81,900 | — | — |
| 1992-01-09 | $34.17 | $34.17 | 45,900 | — | — |
| 1992-01-08 | $34.83 | $34.83 | 125,100 | — | — |
| 1992-01-07 | $33.92 | $33.92 | 67,500 | — | — |
| 1992-01-06 | $33.29 | $33.29 | 70,200 | — | — |
| 1992-01-03 | $33.38 | $33.38 | 120,900 | — | — |
| 1992-01-02 | $32.67 | $32.67 | 78,000 | — | — |