NYSE:CNA | Historical Stock Price | CNA FINANCIAL CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-02-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.83$2.35$6.66$18.87$53.42$151.261973-02-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1974

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1974-12-31$0.96$0.9683,700——
1974-12-30$0.83$0.83181,800——
1974-12-27$0.88$0.8845,300——
1974-12-26$0.83$0.8374,700——
1974-12-24$0.79$0.79129,900——
1974-12-23$0.79$0.79166,500——
1974-12-20$0.79$0.79124,800——
1974-12-19$0.83$0.8396,600——
1974-12-18$0.83$0.8361,500——
1974-12-17$0.83$0.83155,700——
1974-12-16$0.88$0.8821,600——
1974-12-13$0.92$0.9242,300——
1974-12-12$0.92$0.92207,000——
1974-12-11$0.96$0.96192,000——
1974-12-10$0.96$0.9615,600——
1974-12-09$0.96$0.9629,700——
1974-12-06$1.00$1.0052,800——
1974-12-05$1.04$1.04241,800——
1974-12-04$1.00$1.00289,800——
1974-12-03$0.88$0.88624,600——
1974-12-02$0.83$0.83590,400——
1974-11-29$1.50$1.500——
1974-11-27$1.50$1.500——
1974-11-26$1.50$1.50264,900——
1974-11-25$1.42$1.4291,800——
1974-11-22$1.38$1.38130,500——
1974-11-21$1.33$1.33217,200——
1974-11-20$1.29$1.2954,900——
1974-11-19$1.29$1.29272,700——
1974-11-18$1.33$1.33607,500——
1974-11-15$1.38$1.38287,100——
1974-11-14$1.38$1.38251,400——
1974-11-13$1.33$1.33255,600——
1974-11-12$1.42$1.42250,800——
1974-11-11$1.54$1.54785,400——
1974-11-08$1.50$1.50194,700——
1974-11-07$1.50$1.50310,800——
1974-11-06$1.46$1.46273,900——
1974-11-05$1.42$1.42449,100——
1974-11-04$1.42$1.421,341,900——
1974-11-01$1.54$1.540——
1974-10-31$1.54$1.540——
1974-10-30$1.54$1.540——
1974-10-29$1.54$1.540——
1974-10-28$1.54$1.540——
1974-10-25$1.54$1.5425,200——
1974-10-24$1.58$1.5858,500——
1974-10-23$1.58$1.5822,500——
1974-10-22$1.58$1.58101,100——
1974-10-21$1.67$1.6767,200——
1974-10-18$1.63$1.6274,700——
1974-10-17$1.38$1.3833,000——
1974-10-16$1.38$1.3865,100——
1974-10-15$1.38$1.3840,800——
1974-10-14$1.42$1.4246,800——
1974-10-11$1.42$1.4244,100——
1974-10-10$1.46$1.4679,500——
1974-10-09$1.42$1.4230,600——
1974-10-08$1.42$1.4227,000——
1974-10-07$1.42$1.4266,000——
1974-10-04$1.42$1.42161,400——
1974-10-03$1.38$1.3838,100——
1974-10-02$1.50$1.5034,500——
1974-10-01$1.46$1.4622,500——
1974-09-30$1.58$1.58197,700——
1974-09-27$1.58$1.5872,300——
1974-09-26$1.42$1.4236,900——
1974-09-25$1.50$1.5062,400——
1974-09-24$1.46$1.4677,700——
1974-09-23$1.46$1.4653,100——
1974-09-20$1.38$1.3868,400——
1974-09-19$1.50$1.5046,800——
1974-09-18$1.46$1.4633,000——
1974-09-17$1.46$1.4630,000——
1974-09-16$1.54$1.5433,300——
1974-09-13$1.50$1.5045,900——
1974-09-12$1.54$1.54137,100——
1974-09-11$1.58$1.5856,400——
1974-09-10$1.63$1.62265,800——
1974-09-09$1.75$1.75273,900——
1974-09-06$1.79$1.79228,300——
1974-09-05$1.75$1.7580,700——
1974-09-04$1.67$1.67344,400——
1974-09-03$1.67$1.67144,300——
1974-08-30$1.67$1.67624,300——
1974-08-29$1.67$1.6772,300——
1974-08-28$1.67$1.67106,800——
1974-08-27$1.63$1.6288,200——
1974-08-26$1.33$1.330——
1974-08-23$1.33$1.330——
1974-08-22$1.33$1.33508,500——
1974-08-21$1.63$1.6257,600——
1974-08-20$1.67$1.6733,300——
1974-08-19$1.67$1.6776,800——
1974-08-16$1.75$1.7548,000——
1974-08-15$1.79$1.7973,200——
1974-08-14$1.79$1.79105,000——
1974-08-13$1.96$1.9627,600——
1974-08-12$2.00$2.0022,500——
1974-08-09$1.96$1.9639,600——
1974-08-08$1.96$1.96112,500——
1974-08-07$2.25$2.2523,100——
1974-08-06$2.21$2.2166,900——
1974-08-05$2.33$2.3321,900——
1974-08-02$2.33$2.3318,300——
1974-08-01$2.46$2.4650,700——
1974-07-31$2.54$2.54229,200——
1974-07-30$2.42$2.4248,600——
1974-07-29$2.25$2.2542,000——
1974-07-26$2.29$2.2964,200——
1974-07-25$2.29$2.2958,200——
1974-07-24$2.04$2.0427,300——
1974-07-23$2.04$2.0444,400——
1974-07-22$2.00$2.00104,700——
1974-07-19$1.92$1.9266,300——
1974-07-18$1.92$1.9263,600——
1974-07-17$1.88$1.8838,700——
1974-07-16$1.88$1.8843,800——
1974-07-15$2.00$2.0081,900——
1974-07-12$2.00$2.0081,000——
1974-07-11$1.71$1.71155,700——
1974-07-10$1.67$1.67102,300——
1974-07-09$1.75$1.7554,600——
1974-07-08$1.75$1.7545,900——
1974-07-05$1.92$1.9230,600——
1974-07-03$1.83$1.8326,400——
1974-07-02$1.88$1.8883,400——
1974-07-01$1.92$1.9248,000——
1974-06-28$1.96$1.96247,500——
1974-06-27$1.88$1.88172,200——
1974-06-26$2.25$2.2539,900——
1974-06-25$2.25$2.2583,400——
1974-06-24$2.38$2.3835,100——
1974-06-21$2.42$2.4218,300——
1974-06-20$2.58$2.5825,200——
1974-06-19$2.58$2.5855,800——
1974-06-18$2.50$2.5035,100——
1974-06-17$2.50$2.50104,100——
1974-06-14$2.50$2.50112,500——
1974-06-13$2.54$2.5451,600——
1974-06-12$2.54$2.5479,500——
1974-06-11$2.67$2.6721,900——
1974-06-10$2.71$2.71330,000——
1974-06-07$2.67$2.67121,200——
1974-06-06$2.79$2.7965,400——
1974-06-05$3.04$3.0427,600——
1974-06-04$3.13$3.1263,600——
1974-06-03$3.21$3.21951,900——
1974-05-31$3.17$3.1781,000——
1974-05-30$3.08$3.08184,500——
1974-05-29$3.00$3.00115,800——
1974-05-28$2.83$2.8344,100——
1974-05-24$2.83$2.8350,400——
1974-05-23$2.83$2.8322,200——
1974-05-22$2.88$2.8723,100——
1974-05-21$2.92$2.9229,400——
1974-05-20$2.92$2.9246,500——
1974-05-17$2.96$2.9636,900——
1974-05-16$2.92$2.9241,400——
1974-05-15$3.00$3.0046,200——
1974-05-14$2.83$2.8382,200——
1974-05-13$2.96$2.9634,800——
1974-05-10$2.92$2.92105,300——
1974-05-09$2.79$2.7967,800——
1974-05-08$2.79$2.7927,900——
1974-05-07$2.83$2.8354,900——
1974-05-06$2.88$2.87420,600——
1974-05-03$2.96$2.9685,500——
1974-05-02$3.00$3.000——
1974-05-01$3.00$3.000——
1974-04-30$3.00$3.0037,800——
1974-04-29$2.96$2.9613,800——
1974-04-26$2.96$2.9621,300——
1974-04-25$3.04$3.0423,700——
1974-04-24$3.04$3.0432,700——
1974-04-23$3.08$3.0832,400——
1974-04-22$3.17$3.1757,300——
1974-04-19$3.21$3.2131,200——
1974-04-18$3.38$3.3852,500——
1974-04-17$3.38$3.38379,200——
1974-04-16$3.04$3.0444,400——
1974-04-15$3.21$3.2132,700——
1974-04-11$3.29$3.2945,300——
1974-04-10$3.29$3.29228,900——
1974-04-09$2.96$2.9624,000——
1974-04-08$2.83$2.833,900——
1974-04-05$2.83$2.839,900——
1974-04-04$2.79$2.7949,500——
1974-04-03$2.83$2.8330,900——
1974-04-02$2.96$2.9674,100——
1974-04-01$3.00$3.0053,700——
1974-03-29$3.04$3.0418,600——
1974-03-28$2.92$2.9218,900——
1974-03-27$3.00$3.00352,200——
1974-03-26$3.00$3.0061,500——
1974-03-25$2.96$2.9628,800——
1974-03-22$3.13$3.1229,700——
1974-03-21$3.29$3.2915,000——
1974-03-20$3.33$3.33341,400——
1974-03-19$3.50$3.5031,500——
1974-03-18$3.63$3.6251,600——
1974-03-15$3.67$3.67111,600——
1974-03-14$3.58$3.58126,300——
1974-03-13$3.54$3.54125,100——
1974-03-12$3.50$3.50132,000——
1974-03-11$3.33$3.3333,000——
1974-03-08$3.33$3.3339,900——
1974-03-07$3.33$3.3347,700——
1974-03-06$3.33$3.33147,600——
1974-03-05$3.25$3.25114,600——
1974-03-04$3.00$3.00123,600——
1974-03-01$2.79$2.7929,400——
1974-02-28$2.79$2.7940,800——
1974-02-27$2.75$2.7578,000——
1974-02-26$2.75$2.7544,700——
1974-02-25$2.79$2.7953,100——
1974-02-22$2.79$2.7986,400——
1974-02-21$2.83$2.8348,600——
1974-02-20$2.71$2.71165,300——
1974-02-19$2.67$2.6769,000——
1974-02-15$2.63$2.6266,300——
1974-02-14$2.67$2.6785,800——
1974-02-13$2.83$2.8372,000——
1974-02-12$2.83$2.8350,700——
1974-02-11$2.88$2.8724,300——
1974-02-08$2.83$2.8327,300——
1974-02-07$2.88$2.8742,900——
1974-02-06$2.88$2.8718,000——
1974-02-05$2.88$2.87151,200——
1974-02-04$2.88$2.8742,000——
1974-02-01$2.96$2.9665,100——
1974-01-31$2.96$2.9621,600——
1974-01-30$2.96$2.9653,700——
1974-01-29$3.00$3.0047,400——
1974-01-28$3.00$3.0026,400——
1974-01-25$3.00$3.0069,600——
1974-01-24$3.04$3.0454,900——
1974-01-23$3.17$3.1758,200——
1974-01-22$3.17$3.1770,200——
1974-01-21$3.08$3.0892,100——
1974-01-18$3.17$3.1772,300——
1974-01-17$3.25$3.2530,600——
1974-01-16$3.21$3.2189,700——
1974-01-15$3.13$3.12104,100——
1974-01-14$3.17$3.1765,400——
1974-01-11$3.25$3.2522,800——
1974-01-10$3.13$3.1227,000——
1974-01-09$3.17$3.1785,800——
1974-01-08$3.17$3.17133,200——
1974-01-07$3.00$3.00452,100——
1974-01-04$3.00$3.00225,300——
1974-01-03$2.92$2.92325,500——
1974-01-02$2.92$2.9270,200——