Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $10.67 | $10.67 | 114,000 | — | — |
| 1984-12-28 | $9.92 | $9.92 | 238,800 | — | — |
| 1984-12-27 | $9.92 | $9.92 | 2,700 | — | — |
| 1984-12-26 | $9.92 | $9.92 | 17,100 | — | — |
| 1984-12-24 | $9.88 | $9.87 | 61,200 | — | — |
| 1984-12-21 | $9.50 | $9.50 | 113,100 | — | — |
| 1984-12-20 | $10.54 | $10.54 | 19,800 | — | — |
| 1984-12-19 | $10.54 | $10.54 | 21,900 | — | — |
| 1984-12-18 | $10.50 | $10.50 | 221,700 | — | — |
| 1984-12-17 | $9.75 | $9.75 | 30,900 | — | — |
| 1984-12-14 | $9.75 | $9.75 | 10,500 | — | — |
| 1984-12-13 | $9.75 | $9.75 | 10,500 | — | — |
| 1984-12-12 | $9.67 | $9.67 | 1,843,500 | — | — |
| 1984-12-11 | $9.67 | $9.67 | 6,300 | — | — |
| 1984-12-10 | $9.75 | $9.75 | 6,300 | — | — |
| 1984-12-07 | $9.71 | $9.71 | 600 | — | — |
| 1984-12-06 | $9.75 | $9.75 | 38,400 | — | — |
| 1984-12-05 | $9.71 | $9.71 | 900 | — | — |
| 1984-12-04 | $9.71 | $9.71 | 19,500 | — | — |
| 1984-12-03 | $9.75 | $9.75 | 12,900 | — | — |
| 1984-11-30 | $9.83 | $9.83 | 17,100 | — | — |
| 1984-11-29 | $9.75 | $9.75 | 5,100 | — | — |
| 1984-11-28 | $9.75 | $9.75 | 35,100 | — | — |
| 1984-11-27 | $9.75 | $9.75 | 17,400 | — | — |
| 1984-11-26 | $9.83 | $9.83 | 15,600 | — | — |
| 1984-11-23 | $9.88 | $9.87 | 11,400 | — | — |
| 1984-11-21 | $9.83 | $9.83 | 24,300 | — | — |
| 1984-11-20 | $9.71 | $9.71 | 3,000 | — | — |
| 1984-11-19 | $9.71 | $9.71 | 33,600 | — | — |
| 1984-11-16 | $9.71 | $9.71 | 22,800 | — | — |
| 1984-11-15 | $9.58 | $9.58 | 1,800 | — | — |
| 1984-11-14 | $9.63 | $9.62 | 47,400 | — | — |
| 1984-11-13 | $9.50 | $9.50 | 9,000 | — | — |
| 1984-11-12 | $9.75 | $9.75 | 9,000 | — | — |
| 1984-11-09 | $9.83 | $9.83 | 3,000 | — | — |
| 1984-11-08 | $9.92 | $9.92 | 54,000 | — | — |
| 1984-11-07 | $9.83 | $9.83 | 38,400 | — | — |
| 1984-11-06 | $9.79 | $9.79 | 25,800 | — | — |
| 1984-11-05 | $9.79 | $9.79 | 81,300 | — | — |
| 1984-11-02 | $9.67 | $9.67 | 3,000 | — | — |
| 1984-11-01 | $9.71 | $9.71 | 16,800 | — | — |
| 1984-10-31 | $9.63 | $9.62 | 35,700 | — | — |
| 1984-10-30 | $9.71 | $9.71 | 6,600 | — | — |
| 1984-10-29 | $9.67 | $9.67 | 300 | — | — |
| 1984-10-26 | $9.67 | $9.67 | 900 | — | — |
| 1984-10-25 | $9.71 | $9.71 | 33,000 | — | — |
| 1984-10-24 | $9.67 | $9.67 | 273,900 | — | — |
| 1984-10-23 | $9.96 | $9.96 | 24,600 | — | — |
| 1984-10-22 | $10.04 | $10.04 | 17,100 | — | — |
| 1984-10-19 | $10.00 | $10.00 | 25,800 | — | — |
| 1984-10-18 | $9.71 | $9.71 | 8,700 | — | — |
| 1984-10-17 | $9.67 | $9.67 | 7,200 | — | — |
| 1984-10-16 | $9.67 | $9.67 | 7,800 | — | — |
| 1984-10-15 | $9.71 | $9.71 | 18,000 | — | — |
| 1984-10-12 | $9.50 | $9.50 | 16,800 | — | — |
| 1984-10-11 | $9.46 | $9.46 | 6,000 | — | — |
| 1984-10-10 | $9.38 | $9.38 | 3,300 | — | — |
| 1984-10-09 | $9.50 | $9.50 | 7,200 | — | — |
| 1984-10-08 | $9.54 | $9.54 | 4,500 | — | — |
| 1984-10-05 | $9.58 | $9.58 | 6,900 | — | — |
| 1984-10-04 | $9.63 | $9.62 | 3,600 | — | — |
| 1984-10-03 | $9.67 | $9.67 | 18,600 | — | — |
| 1984-10-02 | $9.79 | $9.79 | 41,100 | — | — |
| 1984-10-01 | $9.83 | $9.83 | 129,900 | — | — |
| 1984-09-28 | $9.92 | $9.92 | 18,600 | — | — |
| 1984-09-27 | $9.88 | $9.87 | 15,000 | — | — |
| 1984-09-26 | $9.83 | $9.83 | 33,300 | — | — |
| 1984-09-25 | $9.96 | $9.96 | 68,400 | — | — |
| 1984-09-24 | $9.46 | $9.46 | 21,000 | — | — |
| 1984-09-21 | $9.46 | $9.46 | 21,900 | — | — |
| 1984-09-20 | $9.54 | $9.54 | 10,800 | — | — |
| 1984-09-19 | $9.63 | $9.62 | 16,500 | — | — |
| 1984-09-18 | $9.58 | $9.58 | 27,600 | — | — |
| 1984-09-17 | $9.58 | $9.58 | 134,400 | — | — |
| 1984-09-14 | $9.29 | $9.29 | 49,500 | — | — |
| 1984-09-13 | $9.25 | $9.25 | 32,400 | — | — |
| 1984-09-12 | $8.92 | $8.92 | 16,500 | — | — |
| 1984-09-11 | $9.00 | $9.00 | 8,400 | — | — |
| 1984-09-10 | $9.17 | $9.17 | 11,400 | — | — |
| 1984-09-07 | $9.21 | $9.21 | 24,600 | — | — |
| 1984-09-06 | $9.08 | $9.08 | 31,200 | — | — |
| 1984-09-05 | $9.08 | $9.08 | 18,300 | — | — |
| 1984-09-04 | $9.00 | $9.00 | 4,500 | — | — |
| 1984-08-31 | $8.88 | $8.88 | 10,800 | — | — |
| 1984-08-30 | $8.79 | $8.79 | 1,500 | — | — |
| 1984-08-29 | $8.79 | $8.79 | 10,200 | — | — |
| 1984-08-28 | $8.58 | $8.58 | 8,100 | — | — |
| 1984-08-27 | $8.71 | $8.71 | 2,400 | — | — |
| 1984-08-24 | $8.83 | $8.83 | 2,700 | — | — |
| 1984-08-23 | $8.79 | $8.79 | 12,900 | — | — |
| 1984-08-22 | $9.00 | $9.00 | 9,600 | — | — |
| 1984-08-21 | $9.25 | $9.25 | 45,600 | — | — |
| 1984-08-20 | $9.25 | $9.25 | 30,300 | — | — |
| 1984-08-17 | $9.08 | $9.08 | 39,000 | — | — |
| 1984-08-16 | $8.75 | $8.75 | 33,600 | — | — |
| 1984-08-15 | $8.42 | $8.42 | 9,600 | — | — |
| 1984-08-14 | $8.50 | $8.50 | 9,000 | — | — |
| 1984-08-13 | $8.50 | $8.50 | 16,500 | — | — |
| 1984-08-10 | $8.58 | $8.58 | 15,900 | — | — |
| 1984-08-09 | $8.92 | $8.92 | 14,700 | — | — |
| 1984-08-08 | $8.54 | $8.54 | 9,600 | — | — |
| 1984-08-07 | $8.63 | $8.62 | 36,000 | — | — |
| 1984-08-06 | $8.92 | $8.92 | 30,300 | — | — |
| 1984-08-03 | $9.33 | $9.33 | 233,700 | — | — |
| 1984-08-02 | $9.33 | $9.33 | 96,600 | — | — |
| 1984-08-01 | $8.88 | $8.88 | 17,100 | — | — |
| 1984-07-31 | $8.63 | $8.62 | 10,800 | — | — |
| 1984-07-30 | $8.42 | $8.42 | 3,600 | — | — |
| 1984-07-27 | $8.42 | $8.42 | 2,400 | — | — |
| 1984-07-26 | $8.54 | $8.54 | 6,900 | — | — |
| 1984-07-25 | $8.50 | $8.50 | 10,200 | — | — |
| 1984-07-24 | $8.71 | $8.71 | 6,600 | — | — |
| 1984-07-23 | $9.00 | $9.00 | 48,900 | — | — |
| 1984-07-20 | $8.83 | $8.83 | 81,000 | — | — |
| 1984-07-19 | $8.63 | $8.62 | 44,700 | — | — |
| 1984-07-18 | $8.54 | $8.54 | 81,600 | — | — |
| 1984-07-17 | $8.75 | $8.75 | 142,500 | — | — |
| 1984-07-16 | $8.63 | $8.62 | 39,300 | — | — |
| 1984-07-13 | $8.08 | $8.08 | 47,700 | — | — |
| 1984-07-12 | $8.04 | $8.04 | 13,200 | — | — |
| 1984-07-11 | $8.04 | $8.04 | 51,000 | — | — |
| 1984-07-10 | $8.08 | $8.08 | 44,100 | — | — |
| 1984-07-09 | $8.13 | $8.12 | 12,600 | — | — |
| 1984-07-06 | $7.83 | $7.83 | 900 | — | — |
| 1984-07-05 | $7.83 | $7.83 | 3,000 | — | — |
| 1984-07-03 | $7.83 | $7.83 | 2,400 | — | — |
| 1984-07-02 | $7.83 | $7.83 | 2,700 | — | — |
| 1984-06-29 | $7.75 | $7.75 | 18,900 | — | — |
| 1984-06-28 | $7.88 | $7.88 | 6,900 | — | — |
| 1984-06-27 | $7.92 | $7.92 | 9,600 | — | — |
| 1984-06-26 | $8.00 | $8.00 | 11,400 | — | — |
| 1984-06-25 | $7.83 | $7.83 | 3,900 | — | — |
| 1984-06-22 | $7.88 | $7.88 | 9,900 | — | — |
| 1984-06-21 | $7.88 | $7.88 | 1,500 | — | — |
| 1984-06-20 | $8.00 | $8.00 | 15,600 | — | — |
| 1984-06-19 | $7.71 | $7.71 | 30,000 | — | — |
| 1984-06-18 | $7.38 | $7.38 | 32,400 | — | — |
| 1984-06-15 | $7.29 | $7.29 | 21,300 | — | — |
| 1984-06-14 | $7.63 | $7.63 | 25,800 | — | — |
| 1984-06-13 | $7.67 | $7.67 | 7,800 | — | — |
| 1984-06-12 | $7.54 | $7.54 | 22,200 | — | — |
| 1984-06-11 | $7.58 | $7.58 | 11,700 | — | — |
| 1984-06-08 | $7.75 | $7.75 | 22,800 | — | — |
| 1984-06-07 | $7.79 | $7.79 | 18,000 | — | — |
| 1984-06-06 | $7.92 | $7.92 | 89,100 | — | — |
| 1984-06-05 | $7.75 | $7.75 | 8,700 | — | — |
| 1984-06-04 | $7.75 | $7.75 | 50,100 | — | — |
| 1984-06-01 | $7.67 | $7.67 | 21,000 | — | — |
| 1984-05-31 | $7.46 | $7.46 | 48,000 | — | — |
| 1984-05-30 | $7.54 | $7.54 | 8,400 | — | — |
| 1984-05-29 | $7.75 | $7.75 | 1,800 | — | — |
| 1984-05-25 | $7.88 | $7.88 | 33,600 | — | — |
| 1984-05-24 | $7.50 | $7.50 | 3,000 | — | — |
| 1984-05-23 | $7.54 | $7.54 | 15,000 | — | — |
| 1984-05-22 | $7.46 | $7.46 | 37,200 | — | — |
| 1984-05-21 | $7.63 | $7.63 | 50,100 | — | — |
| 1984-05-18 | $7.88 | $7.88 | 51,300 | — | — |
| 1984-05-17 | $8.29 | $8.29 | 10,500 | — | — |
| 1984-05-16 | $8.38 | $8.38 | 13,500 | — | — |
| 1984-05-15 | $8.38 | $8.38 | 30,900 | — | — |
| 1984-05-14 | $8.42 | $8.42 | 8,100 | — | — |
| 1984-05-11 | $8.54 | $8.54 | 18,000 | — | — |
| 1984-05-10 | $8.63 | $8.62 | 10,200 | — | — |
| 1984-05-09 | $8.63 | $8.62 | 37,500 | — | — |
| 1984-05-08 | $8.83 | $8.83 | 18,600 | — | — |
| 1984-05-07 | $8.83 | $8.83 | 40,200 | — | — |
| 1984-05-04 | $8.71 | $8.71 | 13,500 | — | — |
| 1984-05-03 | $8.79 | $8.79 | 37,200 | — | — |
| 1984-05-02 | $8.83 | $8.83 | 10,200 | — | — |
| 1984-05-01 | $8.83 | $8.83 | 57,300 | — | — |
| 1984-04-30 | $8.25 | $8.25 | 88,200 | — | — |
| 1984-04-27 | $8.38 | $8.38 | 46,800 | — | — |
| 1984-04-26 | $8.42 | $8.42 | 57,000 | — | — |
| 1984-04-25 | $8.58 | $8.58 | 123,300 | — | — |
| 1984-04-24 | $8.75 | $8.75 | 80,400 | — | — |
| 1984-04-23 | $9.08 | $9.08 | 47,700 | — | — |
| 1984-04-19 | $9.58 | $9.58 | 34,200 | — | — |
| 1984-04-18 | $9.67 | $9.67 | 22,500 | — | — |
| 1984-04-17 | $9.96 | $9.96 | 34,800 | — | — |
| 1984-04-16 | $9.83 | $9.83 | 49,500 | — | — |
| 1984-04-13 | $10.17 | $10.17 | 98,400 | — | — |
| 1984-04-12 | $10.38 | $10.37 | 99,300 | — | — |
| 1984-04-11 | $10.00 | $10.00 | 53,100 | — | — |
| 1984-04-10 | $10.21 | $10.21 | 37,200 | — | — |
| 1984-04-09 | $10.33 | $10.33 | 93,300 | — | — |
| 1984-04-06 | $10.29 | $10.29 | 54,900 | — | — |
| 1984-04-05 | $10.38 | $10.37 | 81,900 | — | — |
| 1984-04-04 | $10.54 | $10.54 | 81,900 | — | — |
| 1984-04-03 | $10.54 | $10.54 | 112,800 | — | — |
| 1984-04-02 | $10.33 | $10.33 | 61,500 | — | — |
| 1984-03-30 | $10.50 | $10.50 | 120,000 | — | — |
| 1984-03-29 | $9.88 | $9.87 | 68,400 | — | — |
| 1984-03-28 | $9.54 | $9.54 | 41,400 | — | — |
| 1984-03-27 | $9.88 | $9.87 | 50,100 | — | — |
| 1984-03-26 | $10.00 | $10.00 | 74,400 | — | — |
| 1984-03-23 | $9.13 | $9.13 | 21,300 | — | — |
| 1984-03-22 | $9.04 | $9.04 | 31,200 | — | — |
| 1984-03-21 | $9.00 | $9.00 | 90,900 | — | — |
| 1984-03-20 | $8.67 | $8.67 | 89,700 | — | — |
| 1984-03-19 | $8.38 | $8.38 | 61,200 | — | — |
| 1984-03-16 | $8.42 | $8.42 | 21,000 | — | — |
| 1984-03-15 | $8.29 | $8.29 | 56,400 | — | — |
| 1984-03-14 | $8.17 | $8.17 | 29,700 | — | — |
| 1984-03-13 | $8.50 | $8.50 | 13,200 | — | — |
| 1984-03-12 | $8.46 | $8.46 | 10,800 | — | — |
| 1984-03-09 | $8.42 | $8.42 | 33,600 | — | — |
| 1984-03-08 | $8.58 | $8.58 | 67,500 | — | — |
| 1984-03-07 | $8.04 | $8.04 | 57,300 | — | — |
| 1984-03-06 | $8.08 | $8.08 | 28,500 | — | — |
| 1984-03-05 | $8.08 | $8.08 | 12,900 | — | — |
| 1984-03-02 | $8.13 | $8.12 | 26,700 | — | — |
| 1984-03-01 | $7.92 | $7.92 | 53,400 | — | — |
| 1984-02-29 | $8.00 | $8.00 | 190,200 | — | — |
| 1984-02-28 | $8.21 | $8.21 | 45,300 | — | — |
| 1984-02-27 | $8.29 | $8.29 | 28,800 | — | — |
| 1984-02-24 | $8.25 | $8.25 | 58,500 | — | — |
| 1984-02-23 | $7.92 | $7.92 | 60,900 | — | — |
| 1984-02-22 | $7.88 | $7.88 | 79,800 | — | — |
| 1984-02-21 | $7.54 | $7.54 | 36,600 | — | — |
| 1984-02-17 | $7.33 | $7.33 | 120,600 | — | — |
| 1984-02-16 | $7.33 | $7.33 | 441,900 | — | — |
| 1984-02-15 | $7.63 | $7.63 | 84,600 | — | — |
| 1984-02-14 | $7.83 | $7.83 | 39,600 | — | — |
| 1984-02-13 | $7.58 | $7.58 | 48,300 | — | — |
| 1984-02-10 | $7.50 | $7.50 | 72,600 | — | — |
| 1984-02-09 | $7.21 | $7.21 | 16,200 | — | — |
| 1984-02-08 | $7.00 | $7.00 | 12,600 | — | — |
| 1984-02-07 | $7.17 | $7.17 | 158,400 | — | — |
| 1984-02-06 | $7.08 | $7.08 | 105,900 | — | — |
| 1984-02-03 | $7.21 | $7.21 | 15,300 | — | — |
| 1984-02-02 | $7.21 | $7.21 | 18,900 | — | — |
| 1984-02-01 | $7.25 | $7.25 | 123,300 | — | — |
| 1984-01-31 | $7.33 | $7.33 | 79,200 | — | — |
| 1984-01-30 | $7.25 | $7.25 | 24,300 | — | — |
| 1984-01-27 | $7.13 | $7.12 | 53,400 | — | — |
| 1984-01-26 | $7.08 | $7.08 | 20,400 | — | — |
| 1984-01-25 | $7.17 | $7.17 | 25,500 | — | — |
| 1984-01-24 | $7.33 | $7.33 | 28,800 | — | — |
| 1984-01-23 | $7.33 | $7.33 | 29,400 | — | — |
| 1984-01-20 | $7.50 | $7.50 | 186,900 | — | — |
| 1984-01-19 | $7.42 | $7.42 | 3,900 | — | — |
| 1984-01-18 | $7.42 | $7.42 | 8,700 | — | — |
| 1984-01-17 | $7.50 | $7.50 | 31,500 | — | — |
| 1984-01-16 | $7.54 | $7.54 | 17,100 | — | — |
| 1984-01-13 | $7.54 | $7.54 | 26,100 | — | — |
| 1984-01-12 | $7.58 | $7.58 | 7,800 | — | — |
| 1984-01-11 | $7.46 | $7.46 | 15,000 | — | — |
| 1984-01-10 | $7.58 | $7.58 | 38,400 | — | — |
| 1984-01-09 | $7.58 | $7.58 | 156,000 | — | — |
| 1984-01-06 | $7.67 | $7.67 | 230,700 | — | — |
| 1984-01-05 | $7.67 | $7.67 | 133,200 | — | — |
| 1984-01-04 | $7.13 | $7.12 | 67,200 | — | — |
| 1984-01-03 | $7.04 | $7.04 | 49,200 | — | — |