Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $37.83 | $37.83 | 116,400 | — | — |
| 1995-12-28 | $37.67 | $37.67 | 276,900 | — | — |
| 1995-12-27 | $37.25 | $37.25 | 232,800 | — | — |
| 1995-12-26 | $37.33 | $37.33 | 115,800 | — | — |
| 1995-12-22 | $37.46 | $37.46 | 65,700 | — | — |
| 1995-12-21 | $37.75 | $37.75 | 41,100 | — | — |
| 1995-12-20 | $37.92 | $37.92 | 117,900 | — | — |
| 1995-12-19 | $37.83 | $37.83 | 50,400 | — | — |
| 1995-12-18 | $38.17 | $38.17 | 94,800 | — | — |
| 1995-12-15 | $38.58 | $38.58 | 55,800 | — | — |
| 1995-12-14 | $38.00 | $38.00 | 65,100 | — | — |
| 1995-12-13 | $38.67 | $38.67 | 54,300 | — | — |
| 1995-12-12 | $38.67 | $38.67 | 237,600 | — | — |
| 1995-12-11 | $38.17 | $38.17 | 96,300 | — | — |
| 1995-12-08 | $38.33 | $38.33 | 17,700 | — | — |
| 1995-12-07 | $38.67 | $38.67 | 27,600 | — | — |
| 1995-12-06 | $38.46 | $38.46 | 48,600 | — | — |
| 1995-12-05 | $38.21 | $38.21 | 168,900 | — | — |
| 1995-12-04 | $38.33 | $38.33 | 212,700 | — | — |
| 1995-12-01 | $38.00 | $38.00 | 62,700 | — | — |
| 1995-11-30 | $38.71 | $38.71 | 31,500 | — | — |
| 1995-11-29 | $38.46 | $38.46 | 33,600 | — | — |
| 1995-11-28 | $38.67 | $38.67 | 104,400 | — | — |
| 1995-11-27 | $38.67 | $38.67 | 51,300 | — | — |
| 1995-11-24 | $38.08 | $38.08 | 34,800 | — | — |
| 1995-11-22 | $38.46 | $38.46 | 11,700 | — | — |
| 1995-11-21 | $38.50 | $38.50 | 36,300 | — | — |
| 1995-11-20 | $39.00 | $39.00 | 19,800 | — | — |
| 1995-11-17 | $38.50 | $38.50 | 80,100 | — | — |
| 1995-11-16 | $38.21 | $38.21 | 135,900 | — | — |
| 1995-11-15 | $38.83 | $38.83 | 36,300 | — | — |
| 1995-11-14 | $39.38 | $39.37 | 34,800 | — | — |
| 1995-11-13 | $39.67 | $39.67 | 14,100 | — | — |
| 1995-11-10 | $40.00 | $40.00 | 111,600 | — | — |
| 1995-11-09 | $40.29 | $40.29 | 99,900 | — | — |
| 1995-11-08 | $40.21 | $40.21 | 133,500 | — | — |
| 1995-11-07 | $40.75 | $40.75 | 43,500 | — | — |
| 1995-11-06 | $41.00 | $41.00 | 269,400 | — | — |
| 1995-11-03 | $40.75 | $40.75 | 171,300 | — | — |
| 1995-11-02 | $40.25 | $40.25 | 171,000 | — | — |
| 1995-11-01 | $38.92 | $38.92 | 138,600 | — | — |
| 1995-10-31 | $38.00 | $38.00 | 46,800 | — | — |
| 1995-10-30 | $37.83 | $37.83 | 58,500 | — | — |
| 1995-10-27 | $37.75 | $37.75 | 65,400 | — | — |
| 1995-10-26 | $37.33 | $37.33 | 65,100 | — | — |
| 1995-10-25 | $37.96 | $37.96 | 43,800 | — | — |
| 1995-10-24 | $38.75 | $38.75 | 65,400 | — | — |
| 1995-10-23 | $38.92 | $38.92 | 78,000 | — | — |
| 1995-10-20 | $39.00 | $39.00 | 34,800 | — | — |
| 1995-10-19 | $39.88 | $39.88 | 125,100 | — | — |
| 1995-10-18 | $39.13 | $39.13 | 20,100 | — | — |
| 1995-10-17 | $39.50 | $39.50 | 23,100 | — | — |
| 1995-10-16 | $39.67 | $39.67 | 113,400 | — | — |
| 1995-10-13 | $40.00 | $40.00 | 86,700 | — | — |
| 1995-10-12 | $40.33 | $40.33 | 175,800 | — | — |
| 1995-10-11 | $38.17 | $38.17 | 189,300 | — | — |
| 1995-10-10 | $38.33 | $38.33 | 75,600 | — | — |
| 1995-10-09 | $37.17 | $37.17 | 36,900 | — | — |
| 1995-10-06 | $36.88 | $36.88 | 99,900 | — | — |
| 1995-10-05 | $36.33 | $36.33 | 125,400 | — | — |
| 1995-10-04 | $36.38 | $36.38 | 312,900 | — | — |
| 1995-10-03 | $35.46 | $35.46 | 79,200 | — | — |
| 1995-10-02 | $35.50 | $35.50 | 208,500 | — | — |
| 1995-09-29 | $35.33 | $35.33 | 38,400 | — | — |
| 1995-09-28 | $34.83 | $34.83 | 209,400 | — | — |
| 1995-09-27 | $34.75 | $34.75 | 1,171,500 | — | — |
| 1995-09-26 | $34.71 | $34.71 | 149,700 | — | — |
| 1995-09-25 | $34.63 | $34.62 | 53,700 | — | — |
| 1995-09-22 | $34.33 | $34.33 | 28,500 | — | — |
| 1995-09-21 | $34.50 | $34.50 | 171,300 | — | — |
| 1995-09-20 | $35.00 | $35.00 | 284,100 | — | — |
| 1995-09-19 | $33.83 | $33.83 | 21,900 | — | — |
| 1995-09-18 | $34.00 | $34.00 | 123,300 | — | — |
| 1995-09-15 | $33.79 | $33.79 | 16,500 | — | — |
| 1995-09-14 | $34.08 | $34.08 | 261,000 | — | — |
| 1995-09-13 | $32.79 | $32.79 | 212,100 | — | — |
| 1995-09-12 | $32.67 | $32.67 | 201,900 | — | — |
| 1995-09-11 | $32.71 | $32.71 | 108,300 | — | — |
| 1995-09-08 | $32.50 | $32.50 | 42,600 | — | — |
| 1995-09-07 | $32.50 | $32.50 | 93,000 | — | — |
| 1995-09-06 | $32.54 | $32.54 | 66,600 | — | — |
| 1995-09-05 | $32.63 | $32.63 | 200,100 | — | — |
| 1995-09-01 | $32.46 | $32.46 | 161,700 | — | — |
| 1995-08-31 | $31.96 | $31.96 | 218,100 | — | — |
| 1995-08-30 | $31.83 | $31.83 | 85,500 | — | — |
| 1995-08-29 | $31.67 | $31.67 | 126,600 | — | — |
| 1995-08-28 | $31.58 | $31.58 | 89,100 | — | — |
| 1995-08-25 | $31.42 | $31.42 | 110,100 | — | — |
| 1995-08-24 | $31.33 | $31.33 | 39,900 | — | — |
| 1995-08-23 | $31.21 | $31.21 | 21,300 | — | — |
| 1995-08-22 | $31.25 | $31.25 | 21,900 | — | — |
| 1995-08-21 | $31.38 | $31.38 | 38,400 | — | — |
| 1995-08-18 | $31.21 | $31.21 | 41,400 | — | — |
| 1995-08-17 | $31.13 | $31.12 | 58,800 | — | — |
| 1995-08-16 | $30.96 | $30.96 | 77,700 | — | — |
| 1995-08-15 | $30.88 | $30.87 | 21,600 | — | — |
| 1995-08-14 | $30.83 | $30.83 | 60,000 | — | — |
| 1995-08-11 | $30.83 | $30.83 | 138,300 | — | — |
| 1995-08-10 | $30.67 | $30.67 | 3,000 | — | — |
| 1995-08-09 | $30.75 | $30.75 | 16,800 | — | — |
| 1995-08-08 | $30.79 | $30.79 | 30,900 | — | — |
| 1995-08-07 | $30.50 | $30.50 | 30,000 | — | — |
| 1995-08-04 | $30.42 | $30.42 | 17,100 | — | — |
| 1995-08-03 | $30.63 | $30.62 | 27,300 | — | — |
| 1995-08-02 | $31.08 | $31.08 | 454,200 | — | — |
| 1995-08-01 | $29.83 | $29.83 | 21,600 | — | — |
| 1995-07-31 | $29.83 | $29.83 | 66,900 | — | — |
| 1995-07-28 | $29.88 | $29.87 | 7,500 | — | — |
| 1995-07-27 | $29.92 | $29.92 | 92,400 | — | — |
| 1995-07-26 | $29.88 | $29.87 | 93,300 | — | — |
| 1995-07-25 | $29.46 | $29.46 | 45,300 | — | — |
| 1995-07-24 | $28.67 | $28.67 | 62,100 | — | — |
| 1995-07-21 | $28.83 | $28.83 | 10,800 | — | — |
| 1995-07-20 | $28.83 | $28.83 | 29,700 | — | — |
| 1995-07-19 | $29.00 | $29.00 | 101,100 | — | — |
| 1995-07-18 | $29.67 | $29.67 | 301,800 | — | — |
| 1995-07-17 | $29.54 | $29.54 | 33,000 | — | — |
| 1995-07-14 | $29.42 | $29.42 | 48,900 | — | — |
| 1995-07-13 | $29.42 | $29.42 | 112,200 | — | — |
| 1995-07-12 | $29.17 | $29.17 | 53,100 | — | — |
| 1995-07-11 | $29.00 | $29.00 | 83,700 | — | — |
| 1995-07-10 | $28.79 | $28.79 | 47,100 | — | — |
| 1995-07-07 | $28.83 | $28.83 | 89,100 | — | — |
| 1995-07-06 | $28.79 | $28.79 | 21,300 | — | — |
| 1995-07-05 | $28.88 | $28.87 | 12,900 | — | — |
| 1995-07-03 | $28.79 | $28.79 | 3,900 | — | — |
| 1995-06-30 | $28.71 | $28.71 | 23,700 | — | — |
| 1995-06-29 | $28.71 | $28.71 | 52,200 | — | — |
| 1995-06-28 | $28.77 | $28.77 | 34,800 | — | — |
| 1995-06-27 | $28.79 | $28.79 | 24,300 | — | — |
| 1995-06-26 | $28.75 | $28.75 | 33,000 | — | — |
| 1995-06-23 | $28.96 | $28.96 | 9,300 | — | — |
| 1995-06-22 | $28.88 | $28.87 | 41,700 | — | — |
| 1995-06-21 | $28.75 | $28.75 | 22,200 | — | — |
| 1995-06-20 | $28.54 | $28.54 | 1,800 | — | — |
| 1995-06-19 | $28.58 | $28.58 | 14,100 | — | — |
| 1995-06-16 | $28.54 | $28.54 | 26,700 | — | — |
| 1995-06-15 | $28.46 | $28.46 | 18,000 | — | — |
| 1995-06-14 | $28.42 | $28.42 | 8,400 | — | — |
| 1995-06-13 | $28.46 | $28.46 | 52,200 | — | — |
| 1995-06-12 | $28.21 | $28.21 | 18,900 | — | — |
| 1995-06-09 | $28.21 | $28.21 | 20,400 | — | — |
| 1995-06-08 | $28.63 | $28.62 | 22,200 | — | — |
| 1995-06-07 | $28.58 | $28.58 | 45,300 | — | — |
| 1995-06-06 | $28.50 | $28.50 | 30,000 | — | — |
| 1995-06-05 | $28.46 | $28.46 | 14,400 | — | — |
| 1995-06-02 | $28.46 | $28.46 | 16,200 | — | — |
| 1995-06-01 | $28.42 | $28.42 | 45,900 | — | — |
| 1995-05-31 | $28.50 | $28.50 | 37,800 | — | — |
| 1995-05-30 | $28.33 | $28.33 | 36,300 | — | — |
| 1995-05-26 | $28.08 | $28.08 | 5,100 | — | — |
| 1995-05-25 | $28.08 | $28.08 | 53,100 | — | — |
| 1995-05-24 | $28.08 | $28.08 | 87,300 | — | — |
| 1995-05-23 | $27.75 | $27.75 | 38,700 | — | — |
| 1995-05-22 | $27.54 | $27.54 | 9,900 | — | — |
| 1995-05-19 | $27.50 | $27.50 | 35,700 | — | — |
| 1995-05-18 | $27.67 | $27.67 | 28,200 | — | — |
| 1995-05-17 | $27.67 | $27.67 | 51,900 | — | — |
| 1995-05-16 | $27.42 | $27.42 | 27,300 | — | — |
| 1995-05-15 | $27.38 | $27.37 | 7,200 | — | — |
| 1995-05-12 | $27.38 | $27.37 | 25,500 | — | — |
| 1995-05-11 | $27.50 | $27.50 | 112,200 | — | — |
| 1995-05-10 | $27.17 | $27.17 | 9,600 | — | — |
| 1995-05-09 | $27.25 | $27.25 | 57,300 | — | — |
| 1995-05-08 | $26.85 | $26.85 | 278,700 | — | — |
| 1995-05-05 | $26.92 | $26.92 | 39,600 | — | — |
| 1995-05-04 | $26.83 | $26.83 | 37,200 | — | — |
| 1995-05-03 | $26.42 | $26.42 | 52,500 | — | — |
| 1995-05-02 | $25.58 | $25.58 | 2,100 | — | — |
| 1995-05-01 | $25.67 | $25.67 | 10,500 | — | — |
| 1995-04-28 | $25.67 | $25.67 | 36,900 | — | — |
| 1995-04-27 | $25.54 | $25.54 | 7,500 | — | — |
| 1995-04-26 | $25.42 | $25.42 | 8,700 | — | — |
| 1995-04-25 | $25.42 | $25.42 | 50,400 | — | — |
| 1995-04-24 | $25.13 | $25.13 | 54,300 | — | — |
| 1995-04-21 | $24.92 | $24.92 | 14,100 | — | — |
| 1995-04-20 | $24.79 | $24.79 | 27,600 | — | — |
| 1995-04-19 | $24.75 | $24.75 | 10,800 | — | — |
| 1995-04-18 | $24.83 | $24.83 | 15,900 | — | — |
| 1995-04-17 | $24.88 | $24.87 | 15,600 | — | — |
| 1995-04-13 | $24.88 | $24.87 | 34,800 | — | — |
| 1995-04-12 | $24.96 | $24.96 | 8,100 | — | — |
| 1995-04-11 | $24.96 | $24.96 | 9,300 | — | — |
| 1995-04-10 | $25.04 | $25.04 | 15,300 | — | — |
| 1995-04-07 | $25.17 | $25.17 | 17,700 | — | — |
| 1995-04-06 | $25.29 | $25.29 | 16,500 | — | — |
| 1995-04-05 | $24.88 | $24.87 | 49,800 | — | — |
| 1995-04-04 | $25.25 | $25.25 | 32,100 | — | — |
| 1995-04-03 | $25.08 | $25.08 | 900 | — | — |
| 1995-03-31 | $25.17 | $25.17 | 34,800 | — | — |
| 1995-03-30 | $25.50 | $25.50 | 39,900 | — | — |
| 1995-03-29 | $25.25 | $25.25 | 20,400 | — | — |
| 1995-03-28 | $25.33 | $25.33 | 16,800 | — | — |
| 1995-03-27 | $25.42 | $25.42 | 4,800 | — | — |
| 1995-03-24 | $25.33 | $25.33 | 13,500 | — | — |
| 1995-03-23 | $25.00 | $25.00 | 11,700 | — | — |
| 1995-03-22 | $25.00 | $25.00 | 36,000 | — | — |
| 1995-03-21 | $25.00 | $25.00 | 37,800 | — | — |
| 1995-03-20 | $24.96 | $24.96 | 41,400 | — | — |
| 1995-03-17 | $24.63 | $24.63 | 64,500 | — | — |
| 1995-03-16 | $24.63 | $24.63 | 24,600 | — | — |
| 1995-03-15 | $24.96 | $24.96 | 3,300 | — | — |
| 1995-03-14 | $25.00 | $25.00 | 28,800 | — | — |
| 1995-03-13 | $24.33 | $24.33 | 22,200 | — | — |
| 1995-03-10 | $24.38 | $24.37 | 17,400 | — | — |
| 1995-03-09 | $24.17 | $24.17 | 7,200 | — | — |
| 1995-03-08 | $24.21 | $24.21 | 30,300 | — | — |
| 1995-03-07 | $24.00 | $24.00 | 37,800 | — | — |
| 1995-03-06 | $24.50 | $24.50 | 12,000 | — | — |
| 1995-03-03 | $24.54 | $24.54 | 22,800 | — | — |
| 1995-03-02 | $24.33 | $24.33 | 34,200 | — | — |
| 1995-03-01 | $24.50 | $24.50 | 20,100 | — | — |
| 1995-02-28 | $24.63 | $24.63 | 112,200 | — | — |
| 1995-02-27 | $24.50 | $24.50 | 53,400 | — | — |
| 1995-02-24 | $24.58 | $24.58 | 48,000 | — | — |
| 1995-02-23 | $24.50 | $24.50 | 66,900 | — | — |
| 1995-02-22 | $24.00 | $24.00 | 21,300 | — | — |
| 1995-02-21 | $23.79 | $23.79 | 75,300 | — | — |
| 1995-02-17 | $23.71 | $23.71 | 26,400 | — | — |
| 1995-02-16 | $23.88 | $23.87 | 38,100 | — | — |
| 1995-02-15 | $24.00 | $24.00 | 136,200 | — | — |
| 1995-02-14 | $23.38 | $23.38 | 23,100 | — | — |
| 1995-02-13 | $23.50 | $23.50 | 20,100 | — | — |
| 1995-02-10 | $23.33 | $23.33 | 36,300 | — | — |
| 1995-02-09 | $23.54 | $23.54 | 42,000 | — | — |
| 1995-02-08 | $23.54 | $23.54 | 40,800 | — | — |
| 1995-02-07 | $23.50 | $23.50 | 24,900 | — | — |
| 1995-02-06 | $23.25 | $23.25 | 24,600 | — | — |
| 1995-02-03 | $23.08 | $23.08 | 164,700 | — | — |
| 1995-02-02 | $22.75 | $22.75 | 23,700 | — | — |
| 1995-02-01 | $22.75 | $22.75 | 76,800 | — | — |
| 1995-01-31 | $22.88 | $22.88 | 23,100 | — | — |
| 1995-01-30 | $23.00 | $23.00 | 21,300 | — | — |
| 1995-01-27 | $22.83 | $22.83 | 41,400 | — | — |
| 1995-01-26 | $22.71 | $22.71 | 43,500 | — | — |
| 1995-01-25 | $22.71 | $22.71 | 38,100 | — | — |
| 1995-01-24 | $22.67 | $22.67 | 14,700 | — | — |
| 1995-01-23 | $22.42 | $22.42 | 16,200 | — | — |
| 1995-01-20 | $22.50 | $22.50 | 6,900 | — | — |
| 1995-01-19 | $22.67 | $22.67 | 14,400 | — | — |
| 1995-01-18 | $22.63 | $22.62 | 34,200 | — | — |
| 1995-01-17 | $23.00 | $23.00 | 53,700 | — | — |
| 1995-01-16 | $22.58 | $22.58 | 59,700 | — | — |
| 1995-01-13 | $22.13 | $22.13 | 21,600 | — | — |
| 1995-01-12 | $21.92 | $21.92 | 28,800 | — | — |
| 1995-01-11 | $21.96 | $21.96 | 9,300 | — | — |
| 1995-01-10 | $21.75 | $21.75 | 31,200 | — | — |
| 1995-01-09 | $21.67 | $21.67 | 46,800 | — | — |
| 1995-01-06 | $21.63 | $21.62 | 23,100 | — | — |
| 1995-01-05 | $21.67 | $21.67 | 32,100 | — | — |
| 1995-01-04 | $21.67 | $21.67 | 66,900 | — | — |
| 1995-01-03 | $21.71 | $21.71 | 14,700 | — | — |