Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $40.25 | $40.25 | 78,500 | — | — |
| 1998-12-30 | $39.31 | $39.31 | 76,400 | — | — |
| 1998-12-29 | $38.44 | $38.44 | 41,100 | — | — |
| 1998-12-28 | $38.00 | $38.00 | 38,300 | — | — |
| 1998-12-24 | $38.88 | $38.87 | 21,900 | — | — |
| 1998-12-23 | $38.56 | $38.56 | 51,900 | — | — |
| 1998-12-22 | $38.38 | $38.37 | 100,200 | — | — |
| 1998-12-21 | $39.38 | $39.37 | 20,500 | — | — |
| 1998-12-18 | $38.88 | $38.87 | 63,500 | — | — |
| 1998-12-17 | $38.94 | $38.94 | 32,900 | — | — |
| 1998-12-16 | $38.75 | $38.75 | 30,200 | — | — |
| 1998-12-15 | $38.50 | $38.50 | 120,800 | — | — |
| 1998-12-14 | $37.63 | $37.63 | 152,900 | — | — |
| 1998-12-11 | $38.75 | $38.75 | 84,500 | — | — |
| 1998-12-10 | $39.56 | $39.56 | 39,700 | — | — |
| 1998-12-09 | $40.06 | $40.06 | 49,700 | — | — |
| 1998-12-08 | $40.50 | $40.50 | 53,200 | — | — |
| 1998-12-07 | $40.94 | $40.94 | 217,300 | — | — |
| 1998-12-04 | $41.38 | $41.37 | 76,800 | — | — |
| 1998-12-03 | $41.38 | $41.37 | 115,000 | — | — |
| 1998-12-02 | $41.38 | $41.37 | 275,700 | — | — |
| 1998-12-01 | $42.69 | $42.69 | 63,500 | — | — |
| 1998-11-30 | $42.75 | $42.75 | 20,400 | — | — |
| 1998-11-27 | $43.06 | $43.06 | 35,100 | — | — |
| 1998-11-25 | $43.31 | $43.31 | 47,700 | — | — |
| 1998-11-24 | $44.19 | $44.19 | 66,200 | — | — |
| 1998-11-23 | $44.63 | $44.63 | 209,500 | — | — |
| 1998-11-20 | $44.25 | $44.25 | 122,700 | — | — |
| 1998-11-19 | $44.50 | $44.50 | 22,500 | — | — |
| 1998-11-18 | $44.31 | $44.31 | 11,900 | — | — |
| 1998-11-17 | $44.63 | $44.63 | 80,200 | — | — |
| 1998-11-16 | $44.00 | $44.00 | 56,300 | — | — |
| 1998-11-13 | $43.69 | $43.69 | 29,200 | — | — |
| 1998-11-12 | $43.56 | $43.56 | 32,700 | — | — |
| 1998-11-11 | $43.88 | $43.88 | 22,300 | — | — |
| 1998-11-10 | $44.31 | $44.31 | 52,000 | — | — |
| 1998-11-09 | $44.06 | $44.06 | 39,900 | — | — |
| 1998-11-06 | $43.88 | $43.88 | 46,000 | — | — |
| 1998-11-05 | $43.81 | $43.81 | 50,400 | — | — |
| 1998-11-04 | $43.25 | $43.25 | 164,000 | — | — |
| 1998-11-03 | $42.50 | $42.50 | 38,500 | — | — |
| 1998-11-02 | $41.94 | $41.94 | 62,500 | — | — |
| 1998-10-30 | $41.63 | $41.62 | 70,400 | — | — |
| 1998-10-29 | $40.63 | $40.63 | 113,700 | — | — |
| 1998-10-28 | $39.44 | $39.44 | 33,100 | — | — |
| 1998-10-27 | $39.19 | $39.19 | 6,500 | — | — |
| 1998-10-26 | $39.25 | $39.25 | 4,000 | — | — |
| 1998-10-23 | $39.63 | $39.62 | 11,700 | — | — |
| 1998-10-22 | $39.88 | $39.88 | 27,900 | — | — |
| 1998-10-21 | $40.50 | $40.50 | 14,800 | — | — |
| 1998-10-20 | $41.25 | $41.25 | 66,200 | — | — |
| 1998-10-19 | $40.38 | $40.38 | 56,300 | — | — |
| 1998-10-16 | $39.44 | $39.44 | 50,600 | — | — |
| 1998-10-15 | $39.00 | $39.00 | 58,300 | — | — |
| 1998-10-14 | $37.06 | $37.06 | 34,600 | — | — |
| 1998-10-13 | $36.81 | $36.81 | 50,800 | — | — |
| 1998-10-12 | $37.13 | $37.13 | 21,700 | — | — |
| 1998-10-09 | $36.44 | $36.44 | 108,400 | — | — |
| 1998-10-08 | $35.31 | $35.31 | 658,900 | — | — |
| 1998-10-07 | $35.19 | $35.19 | 118,500 | — | — |
| 1998-10-06 | $37.00 | $37.00 | 94,600 | — | — |
| 1998-10-05 | $36.44 | $36.44 | 80,100 | — | — |
| 1998-10-02 | $36.75 | $36.75 | 202,800 | — | — |
| 1998-10-01 | $36.94 | $36.94 | 107,900 | — | — |
| 1998-09-30 | $37.50 | $37.50 | 309,800 | — | — |
| 1998-09-29 | $38.75 | $38.75 | 85,400 | — | — |
| 1998-09-28 | $39.00 | $39.00 | 117,200 | — | — |
| 1998-09-25 | $39.13 | $39.13 | 43,800 | — | — |
| 1998-09-24 | $39.50 | $39.50 | 242,500 | — | — |
| 1998-09-23 | $39.94 | $39.94 | 144,700 | — | — |
| 1998-09-22 | $40.38 | $40.38 | 166,900 | — | — |
| 1998-09-21 | $40.13 | $40.12 | 109,500 | — | — |
| 1998-09-18 | $40.13 | $40.12 | 54,000 | — | — |
| 1998-09-17 | $40.06 | $40.06 | 234,400 | — | — |
| 1998-09-16 | $40.50 | $40.50 | 213,800 | — | — |
| 1998-09-15 | $38.69 | $38.69 | 115,500 | — | — |
| 1998-09-14 | $38.44 | $38.44 | 230,400 | — | — |
| 1998-09-11 | $38.19 | $38.19 | 243,300 | — | — |
| 1998-09-10 | $37.31 | $37.31 | 123,900 | — | — |
| 1998-09-09 | $37.38 | $37.38 | 138,000 | — | — |
| 1998-09-08 | $38.69 | $38.69 | 428,200 | — | — |
| 1998-09-04 | $37.38 | $37.38 | 134,600 | — | — |
| 1998-09-03 | $36.69 | $36.69 | 124,500 | — | — |
| 1998-09-02 | $36.50 | $36.50 | 118,400 | — | — |
| 1998-09-01 | $36.44 | $36.44 | 262,600 | — | — |
| 1998-08-31 | $36.63 | $36.63 | 165,100 | — | — |
| 1998-08-28 | $37.50 | $37.50 | 131,400 | — | — |
| 1998-08-27 | $38.38 | $38.37 | 82,500 | — | — |
| 1998-08-26 | $39.63 | $39.62 | 207,200 | — | — |
| 1998-08-25 | $40.25 | $40.25 | 113,600 | — | — |
| 1998-08-24 | $40.56 | $40.56 | 77,600 | — | — |
| 1998-08-21 | $40.50 | $40.50 | 112,400 | — | — |
| 1998-08-20 | $41.56 | $41.56 | 126,500 | — | — |
| 1998-08-19 | $41.13 | $41.13 | 107,800 | — | — |
| 1998-08-18 | $40.56 | $40.56 | 86,400 | — | — |
| 1998-08-17 | $40.25 | $40.25 | 82,100 | — | — |
| 1998-08-14 | $39.81 | $39.81 | 123,100 | — | — |
| 1998-08-13 | $39.13 | $39.13 | 86,300 | — | — |
| 1998-08-12 | $39.81 | $39.81 | 151,900 | — | — |
| 1998-08-11 | $38.69 | $38.69 | 112,700 | — | — |
| 1998-08-10 | $38.44 | $38.44 | 56,300 | — | — |
| 1998-08-07 | $39.50 | $39.50 | 166,800 | — | — |
| 1998-08-06 | $38.50 | $38.50 | 67,100 | — | — |
| 1998-08-05 | $38.38 | $38.37 | 156,700 | — | — |
| 1998-08-04 | $37.75 | $37.75 | 51,800 | — | — |
| 1998-08-03 | $39.38 | $39.37 | 84,200 | — | — |
| 1998-07-31 | $39.63 | $39.62 | 122,900 | — | — |
| 1998-07-30 | $40.50 | $40.50 | 87,900 | — | — |
| 1998-07-29 | $40.75 | $40.75 | 204,700 | — | — |
| 1998-07-28 | $40.94 | $40.94 | 36,700 | — | — |
| 1998-07-27 | $41.19 | $41.19 | 119,800 | — | — |
| 1998-07-24 | $41.69 | $41.69 | 79,400 | — | — |
| 1998-07-23 | $41.81 | $41.81 | 21,900 | — | — |
| 1998-07-22 | $42.94 | $42.94 | 60,200 | — | — |
| 1998-07-21 | $43.81 | $43.81 | 319,800 | — | — |
| 1998-07-20 | $44.44 | $44.44 | 76,100 | — | — |
| 1998-07-17 | $44.81 | $44.81 | 50,300 | — | — |
| 1998-07-16 | $45.38 | $45.37 | 47,600 | — | — |
| 1998-07-15 | $45.44 | $45.44 | 45,400 | — | — |
| 1998-07-14 | $45.94 | $45.94 | 32,500 | — | — |
| 1998-07-13 | $45.81 | $45.81 | 30,200 | — | — |
| 1998-07-10 | $45.94 | $45.94 | 37,200 | — | — |
| 1998-07-09 | $46.50 | $46.50 | 69,400 | — | — |
| 1998-07-08 | $46.13 | $46.13 | 98,300 | — | — |
| 1998-07-07 | $46.69 | $46.69 | 114,200 | — | — |
| 1998-07-06 | $46.88 | $46.88 | 153,400 | — | — |
| 1998-07-02 | $46.38 | $46.37 | 98,100 | — | — |
| 1998-07-01 | $46.50 | $46.50 | 73,600 | — | — |
| 1998-06-30 | $46.56 | $46.56 | 21,500 | — | — |
| 1998-06-29 | $46.63 | $46.62 | 21,800 | — | — |
| 1998-06-26 | $46.44 | $46.44 | 40,000 | — | — |
| 1998-06-25 | $46.75 | $46.75 | 170,600 | — | — |
| 1998-06-24 | $46.44 | $46.44 | 67,700 | — | — |
| 1998-06-23 | $45.75 | $45.75 | 71,700 | — | — |
| 1998-06-22 | $46.50 | $46.50 | 97,100 | — | — |
| 1998-06-19 | $46.25 | $46.25 | 77,500 | — | — |
| 1998-06-18 | $46.81 | $46.81 | 85,400 | — | — |
| 1998-06-17 | $47.06 | $47.06 | 196,600 | — | — |
| 1998-06-16 | $46.31 | $46.31 | 73,000 | — | — |
| 1998-06-15 | $46.25 | $46.25 | 66,000 | — | — |
| 1998-06-12 | $48.00 | $48.00 | 116,300 | — | — |
| 1998-06-11 | $48.38 | $48.37 | 60,800 | — | — |
| 1998-06-10 | $48.19 | $48.19 | 60,200 | — | — |
| 1998-06-09 | $48.75 | $48.75 | 25,900 | — | — |
| 1998-06-08 | $48.88 | $48.88 | 140,500 | — | — |
| 1998-06-05 | $49.06 | $49.06 | 78,200 | — | — |
| 1998-06-04 | $48.56 | $48.56 | 73,600 | — | — |
| 1998-06-03 | $48.63 | $48.62 | 100,300 | — | — |
| 1998-06-02 | $49.88 | $49.87 | 62,500 | — | — |
| 1998-06-01 | $50.33 | $50.33 | 84,600 | — | — |
| 1998-05-29 | $50.42 | $50.42 | 80,700 | — | — |
| 1998-05-28 | $50.21 | $50.21 | 83,100 | — | — |
| 1998-05-27 | $49.92 | $49.92 | 143,400 | — | — |
| 1998-05-26 | $50.83 | $50.83 | 75,600 | — | — |
| 1998-05-22 | $51.06 | $51.06 | 161,400 | — | — |
| 1998-05-21 | $49.67 | $49.67 | 88,200 | — | — |
| 1998-05-20 | $49.27 | $49.27 | 46,200 | — | — |
| 1998-05-19 | $48.79 | $48.79 | 39,900 | — | — |
| 1998-05-18 | $48.42 | $48.42 | 75,600 | — | — |
| 1998-05-15 | $48.58 | $48.58 | 95,100 | — | — |
| 1998-05-14 | $48.54 | $48.54 | 133,800 | — | — |
| 1998-05-13 | $49.00 | $49.00 | 72,900 | — | — |
| 1998-05-12 | $49.67 | $49.67 | 34,500 | — | — |
| 1998-05-11 | $49.83 | $49.83 | 26,700 | — | — |
| 1998-05-08 | $49.83 | $49.83 | 98,100 | — | — |
| 1998-05-07 | $49.67 | $49.67 | 72,300 | — | — |
| 1998-05-06 | $50.33 | $50.33 | 297,600 | — | — |
| 1998-05-05 | $48.67 | $48.67 | 70,800 | — | — |
| 1998-05-04 | $49.48 | $49.48 | 60,600 | — | — |
| 1998-05-01 | $49.48 | $49.48 | 98,700 | — | — |
| 1998-04-30 | $49.31 | $49.31 | 117,000 | — | — |
| 1998-04-29 | $49.17 | $49.17 | 95,400 | — | — |
| 1998-04-28 | $49.38 | $49.38 | 82,500 | — | — |
| 1998-04-27 | $49.33 | $49.33 | 127,500 | — | — |
| 1998-04-24 | $50.85 | $50.85 | 27,300 | — | — |
| 1998-04-23 | $51.35 | $51.35 | 68,100 | — | — |
| 1998-04-22 | $52.92 | $52.92 | 18,300 | — | — |
| 1998-04-21 | $53.17 | $53.17 | 327,300 | — | — |
| 1998-04-20 | $52.85 | $52.85 | 96,600 | — | — |
| 1998-04-17 | $52.58 | $52.58 | 43,200 | — | — |
| 1998-04-16 | $52.29 | $52.29 | 75,600 | — | — |
| 1998-04-15 | $52.29 | $52.29 | 36,000 | — | — |
| 1998-04-14 | $51.79 | $51.79 | 36,300 | — | — |
| 1998-04-13 | $51.31 | $51.31 | 80,400 | — | — |
| 1998-04-09 | $51.75 | $51.75 | 94,500 | — | — |
| 1998-04-08 | $51.17 | $51.17 | 73,500 | — | — |
| 1998-04-07 | $51.35 | $51.35 | 89,400 | — | — |
| 1998-04-06 | $51.50 | $51.50 | 116,100 | — | — |
| 1998-04-03 | $50.96 | $50.96 | 51,900 | — | — |
| 1998-04-02 | $50.33 | $50.33 | 46,500 | — | — |
| 1998-04-01 | $49.65 | $49.65 | 59,100 | — | — |
| 1998-03-31 | $50.00 | $50.00 | 45,000 | — | — |
| 1998-03-30 | $48.77 | $48.77 | 64,500 | — | — |
| 1998-03-27 | $49.46 | $49.46 | 25,800 | — | — |
| 1998-03-26 | $49.58 | $49.58 | 127,500 | — | — |
| 1998-03-25 | $49.65 | $49.65 | 35,400 | — | — |
| 1998-03-24 | $49.77 | $49.77 | 44,100 | — | — |
| 1998-03-23 | $49.56 | $49.56 | 45,000 | — | — |
| 1998-03-20 | $49.67 | $49.67 | 48,900 | — | — |
| 1998-03-19 | $50.17 | $50.17 | 29,100 | — | — |
| 1998-03-18 | $50.44 | $50.44 | 18,300 | — | — |
| 1998-03-17 | $50.73 | $50.73 | 200,100 | — | — |
| 1998-03-16 | $50.69 | $50.69 | 28,500 | — | — |
| 1998-03-13 | $49.96 | $49.96 | 50,400 | — | — |
| 1998-03-12 | $50.00 | $50.00 | 48,600 | — | — |
| 1998-03-11 | $49.75 | $49.75 | 34,200 | — | — |
| 1998-03-10 | $49.56 | $49.56 | 21,300 | — | — |
| 1998-03-09 | $49.25 | $49.25 | 83,700 | — | — |
| 1998-03-06 | $49.25 | $49.25 | 163,800 | — | — |
| 1998-03-05 | $47.21 | $47.21 | 129,900 | — | — |
| 1998-03-04 | $48.13 | $48.12 | 62,700 | — | — |
| 1998-03-03 | $48.54 | $48.54 | 107,100 | — | — |
| 1998-03-02 | $48.08 | $48.08 | 82,800 | — | — |
| 1998-02-27 | $47.98 | $47.98 | 46,800 | — | — |
| 1998-02-26 | $47.69 | $47.69 | 92,700 | — | — |
| 1998-02-25 | $47.35 | $47.35 | 84,900 | — | — |
| 1998-02-24 | $46.63 | $46.62 | 56,700 | — | — |
| 1998-02-23 | $46.77 | $46.77 | 76,500 | — | — |
| 1998-02-20 | $46.31 | $46.31 | 96,000 | — | — |
| 1998-02-19 | $45.67 | $45.67 | 114,600 | — | — |
| 1998-02-18 | $46.50 | $46.50 | 154,200 | — | — |
| 1998-02-17 | $44.90 | $44.90 | 49,800 | — | — |
| 1998-02-13 | $44.38 | $44.38 | 73,500 | — | — |
| 1998-02-12 | $45.21 | $45.21 | 118,500 | — | — |
| 1998-02-11 | $45.02 | $45.02 | 38,700 | — | — |
| 1998-02-10 | $45.08 | $45.08 | 16,200 | — | — |
| 1998-02-09 | $44.92 | $44.92 | 80,700 | — | — |
| 1998-02-06 | $44.81 | $44.81 | 78,900 | — | — |
| 1998-02-05 | $44.88 | $44.88 | 146,100 | — | — |
| 1998-02-04 | $44.75 | $44.75 | 121,500 | — | — |
| 1998-02-03 | $44.83 | $44.83 | 28,500 | — | — |
| 1998-02-02 | $44.94 | $44.94 | 36,000 | — | — |
| 1998-01-30 | $44.54 | $44.54 | 69,000 | — | — |
| 1998-01-29 | $44.83 | $44.83 | 96,900 | — | — |
| 1998-01-28 | $45.04 | $45.04 | 42,000 | — | — |
| 1998-01-27 | $44.08 | $44.08 | 78,600 | — | — |
| 1998-01-26 | $44.13 | $44.12 | 76,500 | — | — |
| 1998-01-23 | $43.79 | $43.79 | 111,600 | — | — |
| 1998-01-22 | $43.88 | $43.88 | 67,200 | — | — |
| 1998-01-21 | $43.90 | $43.90 | 60,000 | — | — |
| 1998-01-20 | $44.50 | $44.50 | 92,400 | — | — |
| 1998-01-16 | $44.21 | $44.21 | 75,900 | — | — |
| 1998-01-15 | $43.81 | $43.81 | 45,900 | — | — |
| 1998-01-14 | $44.50 | $44.50 | 86,700 | — | — |
| 1998-01-13 | $43.98 | $43.98 | 48,600 | — | — |
| 1998-01-12 | $43.19 | $43.19 | 177,300 | — | — |
| 1998-01-09 | $42.46 | $42.46 | 102,000 | — | — |
| 1998-01-08 | $43.33 | $43.33 | 47,100 | — | — |
| 1998-01-07 | $43.21 | $43.21 | 72,000 | — | — |
| 1998-01-06 | $43.98 | $43.98 | 94,200 | — | — |
| 1998-01-05 | $42.83 | $42.83 | 105,300 | — | — |
| 1998-01-02 | $42.67 | $42.67 | 26,100 | — | — |