NYSE:CNA | Historical Stock Price | CNA FINANCIAL CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-02-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.83$2.35$6.66$18.87$53.42$151.261973-02-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1975

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1975-12-31$2.00$2.0040,200——
1975-12-30$1.92$1.9233,600——
1975-12-29$2.00$2.0047,100——
1975-12-26$1.96$1.9634,500——
1975-12-24$1.88$1.8857,300——
1975-12-23$1.75$1.75134,400——
1975-12-22$1.83$1.8338,100——
1975-12-19$1.83$1.8355,500——
1975-12-18$1.88$1.8818,300——
1975-12-17$1.92$1.9262,400——
1975-12-16$1.83$1.83137,100——
1975-12-15$1.79$1.7942,300——
1975-12-12$1.88$1.8813,500——
1975-12-11$1.83$1.8320,100——
1975-12-10$1.88$1.8842,600——
1975-12-09$1.83$1.8344,700——
1975-12-08$1.79$1.7940,500——
1975-12-05$1.88$1.8820,400——
1975-12-04$1.88$1.8866,300——
1975-12-03$1.88$1.8827,600——
1975-12-02$1.92$1.9217,100——
1975-12-01$2.08$2.0821,600——
1975-11-28$2.08$2.0836,000——
1975-11-26$2.08$2.0883,100——
1975-11-25$2.00$2.0036,900——
1975-11-24$1.92$1.9244,100——
1975-11-21$1.88$1.8814,700——
1975-11-20$1.92$1.9235,100——
1975-11-19$1.92$1.9236,900——
1975-11-18$1.96$1.9639,000——
1975-11-17$1.96$1.9612,600——
1975-11-14$1.96$1.9615,600——
1975-11-13$1.96$1.9661,200——
1975-11-12$1.88$1.8824,600——
1975-11-11$1.88$1.8813,500——
1975-11-10$1.83$1.8323,100——
1975-11-07$1.92$1.9235,700——
1975-11-06$1.88$1.8850,700——
1975-11-05$1.92$1.92402,000——
1975-11-04$1.79$1.7915,300——
1975-11-03$1.75$1.7525,500——
1975-10-31$1.79$1.7920,100——
1975-10-30$1.83$1.8320,100——
1975-10-29$1.75$1.7514,100——
1975-10-28$1.83$1.8331,200——
1975-10-27$1.83$1.8315,300——
1975-10-24$1.83$1.8319,200——
1975-10-23$1.92$1.9221,300——
1975-10-22$1.83$1.8323,700——
1975-10-21$1.83$1.8336,600——
1975-10-20$1.83$1.8315,900——
1975-10-17$1.79$1.7914,400——
1975-10-16$1.88$1.8827,300——
1975-10-15$1.88$1.8820,100——
1975-10-14$1.88$1.8814,100——
1975-10-13$1.83$1.837,500——
1975-10-10$1.79$1.7915,600——
1975-10-09$1.79$1.795,700——
1975-10-08$1.83$1.834,800——
1975-10-07$1.79$1.794,200——
1975-10-06$1.83$1.8312,300——
1975-10-03$1.83$1.8359,400——
1975-10-02$1.75$1.759,600——
1975-10-01$1.71$1.719,600——
1975-09-30$1.71$1.7130,000——
1975-09-29$1.79$1.7912,900——
1975-09-26$1.79$1.796,900——
1975-09-25$1.75$1.7543,500——
1975-09-24$1.75$1.7516,800——
1975-09-23$1.71$1.7116,500——
1975-09-22$1.79$1.7927,600——
1975-09-19$1.83$1.8348,900——
1975-09-18$1.75$1.7526,400——
1975-09-17$1.67$1.6722,200——
1975-09-16$1.71$1.7117,400——
1975-09-15$1.71$1.7113,500——
1975-09-12$1.75$1.7514,400——
1975-09-11$1.79$1.7920,400——
1975-09-10$1.79$1.7912,300——
1975-09-09$1.83$1.8324,300——
1975-09-08$1.92$1.927,800——
1975-09-05$1.88$1.889,600——
1975-09-04$1.88$1.8813,800——
1975-09-03$1.96$1.9611,400——
1975-09-02$2.00$2.0061,500——
1975-08-29$2.04$2.0447,400——
1975-08-28$1.92$1.9222,500——
1975-08-27$1.83$1.8329,400——
1975-08-26$1.75$1.755,400——
1975-08-25$1.79$1.7928,800——
1975-08-22$1.71$1.7124,600——
1975-08-21$1.71$1.7139,900——
1975-08-20$1.75$1.7533,000——
1975-08-19$1.88$1.8854,900——
1975-08-18$2.00$2.006,000——
1975-08-15$2.00$2.0038,100——
1975-08-14$2.00$2.0022,200——
1975-08-13$2.00$2.0019,200——
1975-08-12$2.08$2.0827,900——
1975-08-11$2.04$2.0460,600——
1975-08-08$2.13$2.1230,600——
1975-08-07$2.21$2.2185,500——
1975-08-06$2.38$2.3852,800——
1975-08-05$2.13$2.1215,900——
1975-08-04$2.21$2.2139,300——
1975-08-01$2.21$2.219,900——
1975-07-31$2.25$2.2527,000——
1975-07-30$2.17$2.1742,900——
1975-07-29$2.17$2.1721,900——
1975-07-28$2.17$2.1723,700——
1975-07-25$2.25$2.259,900——
1975-07-24$2.21$2.2153,700——
1975-07-23$2.21$2.2157,600——
1975-07-22$2.42$2.4248,600——
1975-07-21$2.54$2.5442,900——
1975-07-18$2.54$2.5442,300——
1975-07-17$2.54$2.54107,100——
1975-07-16$2.50$2.50184,500——
1975-07-15$2.42$2.42146,400——
1975-07-14$2.17$2.1756,400——
1975-07-11$2.25$2.2538,400——
1975-07-10$2.13$2.1241,400——
1975-07-09$2.13$2.1239,600——
1975-07-08$2.04$2.0425,500——
1975-07-07$2.13$2.1238,700——
1975-07-03$2.17$2.1713,200——
1975-07-02$2.17$2.1797,500——
1975-07-01$2.17$2.1729,700——
1975-06-30$2.17$2.1755,800——
1975-06-27$2.17$2.1721,600——
1975-06-26$2.25$2.2555,800——
1975-06-25$2.29$2.2964,200——
1975-06-24$2.25$2.2590,000——
1975-06-23$2.21$2.21102,900——
1975-06-20$2.08$2.0846,500——
1975-06-19$2.00$2.0033,600——
1975-06-18$2.04$2.0415,300——
1975-06-17$2.08$2.0840,500——
1975-06-16$2.08$2.08102,000——
1975-06-13$2.08$2.0824,000——
1975-06-12$2.04$2.0414,700——
1975-06-11$2.08$2.088,700——
1975-06-10$2.04$2.0412,300——
1975-06-09$2.04$2.0427,600——
1975-06-06$2.13$2.1236,900——
1975-06-05$2.08$2.0831,500——
1975-06-04$2.08$2.0863,000——
1975-06-03$2.13$2.1251,300——
1975-06-02$2.13$2.1293,300——
1975-05-30$2.04$2.0421,600——
1975-05-29$2.04$2.0441,100——
1975-05-28$2.00$2.0065,700——
1975-05-27$2.04$2.0422,200——
1975-05-23$2.08$2.0816,500——
1975-05-22$2.08$2.0832,700——
1975-05-21$2.08$2.0830,300——
1975-05-20$2.08$2.0842,300——
1975-05-19$2.08$2.0873,200——
1975-05-16$2.00$2.0065,400——
1975-05-15$1.92$1.92134,100——
1975-05-14$2.04$2.0453,100——
1975-05-13$2.04$2.0457,900——
1975-05-12$2.17$2.17161,100——
1975-05-09$2.25$2.25238,200——
1975-05-08$2.21$2.21750,000——
1975-05-07$1.92$1.92607,500——
1975-05-06$1.46$1.4619,500——
1975-05-05$1.46$1.4630,600——
1975-05-02$1.46$1.4634,800——
1975-05-01$1.42$1.4227,900——
1975-04-30$1.29$1.2939,000——
1975-04-29$1.33$1.3332,100——
1975-04-28$1.33$1.3367,500——
1975-04-25$1.38$1.3816,200——
1975-04-24$1.42$1.42140,100——
1975-04-23$1.50$1.5024,000——
1975-04-22$1.58$1.5813,800——
1975-04-21$1.54$1.5422,200——
1975-04-18$1.54$1.5421,900——
1975-04-17$1.46$1.4653,100——
1975-04-16$1.50$1.5021,600——
1975-04-15$1.54$1.5417,700——
1975-04-14$1.54$1.5424,900——
1975-04-11$1.46$1.460——
1975-04-10$1.46$1.4662,100——
1975-04-09$1.46$1.4625,500——
1975-04-08$1.46$1.46112,500——
1975-04-07$1.46$1.468,100——
1975-04-04$1.58$1.5812,000——
1975-04-03$1.54$1.5452,500——
1975-04-02$1.58$1.58117,900——
1975-04-01$1.54$1.5430,900——
1975-03-31$1.50$1.509,900——
1975-03-27$1.50$1.507,800——
1975-03-26$1.50$1.5010,200——
1975-03-25$1.50$1.5011,400——
1975-03-24$1.50$1.5055,500——
1975-03-21$1.58$1.5825,800——
1975-03-20$1.58$1.5851,900——
1975-03-19$1.67$1.6721,000——
1975-03-18$1.63$1.6230,000——
1975-03-17$1.71$1.7166,900——
1975-03-14$1.71$1.71146,100——
1975-03-13$1.67$1.67203,100——
1975-03-12$1.42$1.4228,500——
1975-03-11$1.46$1.4681,300——
1975-03-10$1.38$1.3833,600——
1975-03-07$1.38$1.3825,500——
1975-03-06$1.33$1.3352,800——
1975-03-05$1.33$1.3310,200——
1975-03-04$1.33$1.3345,000——
1975-03-03$1.29$1.2922,800——
1975-02-28$1.25$1.25252,900——
1975-02-27$1.33$1.3391,800——
1975-02-26$1.38$1.3839,000——
1975-02-25$1.38$1.3823,400——
1975-02-24$1.46$1.4627,900——
1975-02-21$1.50$1.50130,500——
1975-02-20$1.54$1.5428,800——
1975-02-19$1.46$1.4658,500——
1975-02-18$1.50$1.5057,600——
1975-02-14$1.42$1.4236,300——
1975-02-13$1.50$1.5052,500——
1975-02-12$1.54$1.5425,800——
1975-02-11$1.54$1.5446,500——
1975-02-10$1.54$1.5423,700——
1975-02-07$1.54$1.5486,700——
1975-02-06$1.58$1.5887,300——
1975-02-05$1.50$1.5032,100——
1975-02-04$1.50$1.5053,100——
1975-02-03$1.50$1.5048,000——
1975-01-31$1.42$1.4260,900——
1975-01-30$1.38$1.38126,300——
1975-01-29$1.33$1.3374,400——
1975-01-28$1.33$1.33173,100——
1975-01-27$1.33$1.3381,600——
1975-01-24$1.33$1.3353,700——
1975-01-23$1.33$1.3375,900——
1975-01-22$1.42$1.42108,000——
1975-01-21$1.29$1.2974,100——
1975-01-20$1.13$1.1238,700——
1975-01-17$1.08$1.0842,900——
1975-01-16$1.00$1.0054,000——
1975-01-15$1.04$1.0447,100——
1975-01-14$1.04$1.0485,500——
1975-01-13$1.00$1.0078,300——
1975-01-10$1.00$1.0096,000——
1975-01-09$1.00$1.0045,600——
1975-01-08$1.00$1.0022,800——
1975-01-07$0.96$0.9663,000——
1975-01-06$1.00$1.0061,200——
1975-01-03$1.00$1.0065,400——
1975-01-02$1.00$1.0072,000——