Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $22.88 | $22.88 | 26,100 | — | — |
| 1990-12-28 | $22.79 | $22.79 | 12,300 | — | — |
| 1990-12-27 | $22.83 | $22.83 | 52,800 | — | — |
| 1990-12-26 | $23.21 | $23.21 | 25,800 | — | — |
| 1990-12-24 | $23.00 | $23.00 | 29,400 | — | — |
| 1990-12-21 | $22.50 | $22.50 | 204,600 | — | — |
| 1990-12-20 | $21.79 | $21.79 | 84,300 | — | — |
| 1990-12-19 | $21.42 | $21.42 | 59,100 | — | — |
| 1990-12-18 | $21.58 | $21.58 | 72,000 | — | — |
| 1990-12-17 | $21.33 | $21.33 | 64,800 | — | — |
| 1990-12-14 | $20.79 | $20.79 | 93,900 | — | — |
| 1990-12-13 | $20.79 | $20.79 | 50,400 | — | — |
| 1990-12-12 | $20.67 | $20.67 | 176,700 | — | — |
| 1990-12-11 | $20.29 | $20.29 | 35,400 | — | — |
| 1990-12-10 | $20.33 | $20.33 | 34,800 | — | — |
| 1990-12-07 | $20.42 | $20.42 | 40,800 | — | — |
| 1990-12-06 | $20.63 | $20.63 | 161,100 | — | — |
| 1990-12-05 | $20.50 | $20.50 | 37,200 | — | — |
| 1990-12-04 | $20.46 | $20.46 | 91,200 | — | — |
| 1990-12-03 | $20.46 | $20.46 | 56,400 | — | — |
| 1990-11-30 | $20.50 | $20.50 | 174,900 | — | — |
| 1990-11-29 | $19.46 | $19.46 | 83,700 | — | — |
| 1990-11-28 | $20.00 | $20.00 | 30,000 | — | — |
| 1990-11-27 | $19.63 | $19.62 | 58,200 | — | — |
| 1990-11-26 | $19.75 | $19.75 | 75,900 | — | — |
| 1990-11-23 | $19.50 | $19.50 | 83,100 | — | — |
| 1990-11-21 | $19.92 | $19.92 | 53,700 | — | — |
| 1990-11-20 | $19.75 | $19.75 | 52,500 | — | — |
| 1990-11-19 | $20.17 | $20.17 | 46,800 | — | — |
| 1990-11-16 | $19.50 | $19.50 | 54,600 | — | — |
| 1990-11-15 | $19.25 | $19.25 | 58,200 | — | — |
| 1990-11-14 | $19.25 | $19.25 | 36,300 | — | — |
| 1990-11-13 | $18.63 | $18.63 | 82,800 | — | — |
| 1990-11-12 | $18.96 | $18.96 | 34,200 | — | — |
| 1990-11-09 | $18.38 | $18.37 | 65,400 | — | — |
| 1990-11-08 | $18.13 | $18.13 | 102,000 | — | — |
| 1990-11-07 | $17.67 | $17.67 | 80,100 | — | — |
| 1990-11-06 | $18.21 | $18.21 | 36,900 | — | — |
| 1990-11-05 | $18.54 | $18.54 | 60,600 | — | — |
| 1990-11-02 | $18.29 | $18.29 | 148,500 | — | — |
| 1990-11-01 | $17.25 | $17.25 | 99,300 | — | — |
| 1990-10-31 | $17.13 | $17.13 | 38,700 | — | — |
| 1990-10-30 | $17.29 | $17.29 | 62,400 | — | — |
| 1990-10-29 | $16.79 | $16.79 | 127,200 | — | — |
| 1990-10-26 | $17.75 | $17.75 | 21,300 | — | — |
| 1990-10-25 | $18.00 | $18.00 | 38,100 | — | — |
| 1990-10-24 | $18.71 | $18.71 | 32,100 | — | — |
| 1990-10-23 | $18.67 | $18.67 | 30,000 | — | — |
| 1990-10-22 | $18.79 | $18.79 | 57,000 | — | — |
| 1990-10-19 | $18.63 | $18.63 | 97,500 | — | — |
| 1990-10-18 | $18.67 | $18.67 | 84,900 | — | — |
| 1990-10-17 | $17.50 | $17.50 | 89,100 | — | — |
| 1990-10-16 | $17.63 | $17.63 | 39,900 | — | — |
| 1990-10-15 | $18.08 | $18.08 | 128,700 | — | — |
| 1990-10-12 | $18.00 | $18.00 | 145,800 | — | — |
| 1990-10-11 | $17.92 | $17.92 | 264,300 | — | — |
| 1990-10-10 | $18.79 | $18.79 | 105,000 | — | — |
| 1990-10-09 | $19.04 | $19.04 | 452,700 | — | — |
| 1990-10-08 | $19.58 | $19.58 | 17,100 | — | — |
| 1990-10-05 | $19.67 | $19.67 | 165,600 | — | — |
| 1990-10-04 | $19.63 | $19.62 | 196,500 | — | — |
| 1990-10-03 | $19.04 | $19.04 | 88,200 | — | — |
| 1990-10-02 | $18.83 | $18.83 | 100,200 | — | — |
| 1990-10-01 | $18.88 | $18.87 | 168,000 | — | — |
| 1990-09-28 | $18.17 | $18.17 | 141,900 | — | — |
| 1990-09-27 | $18.33 | $18.33 | 69,900 | — | — |
| 1990-09-26 | $18.83 | $18.83 | 93,300 | — | — |
| 1990-09-25 | $19.00 | $19.00 | 114,900 | — | — |
| 1990-09-24 | $19.00 | $19.00 | 47,700 | — | — |
| 1990-09-21 | $19.04 | $19.04 | 149,700 | — | — |
| 1990-09-20 | $18.83 | $18.83 | 54,300 | — | — |
| 1990-09-19 | $19.17 | $19.17 | 133,800 | — | — |
| 1990-09-18 | $19.54 | $19.54 | 142,500 | — | — |
| 1990-09-17 | $19.83 | $19.83 | 42,000 | — | — |
| 1990-09-14 | $19.92 | $19.92 | 89,100 | — | — |
| 1990-09-13 | $20.50 | $20.50 | 100,500 | — | — |
| 1990-09-12 | $21.33 | $21.33 | 26,400 | — | — |
| 1990-09-11 | $21.29 | $21.29 | 77,100 | — | — |
| 1990-09-10 | $21.42 | $21.42 | 42,000 | — | — |
| 1990-09-07 | $21.75 | $21.75 | 58,200 | — | — |
| 1990-09-06 | $21.63 | $21.62 | 103,500 | — | — |
| 1990-09-05 | $21.96 | $21.96 | 50,700 | — | — |
| 1990-09-04 | $22.17 | $22.17 | 23,100 | — | — |
| 1990-08-31 | $22.17 | $22.17 | 178,200 | — | — |
| 1990-08-30 | $21.33 | $21.33 | 148,500 | — | — |
| 1990-08-29 | $22.17 | $22.17 | 77,700 | — | — |
| 1990-08-28 | $22.04 | $22.04 | 26,700 | — | — |
| 1990-08-27 | $22.33 | $22.33 | 97,200 | — | — |
| 1990-08-24 | $22.00 | $22.00 | 183,900 | — | — |
| 1990-08-23 | $22.33 | $22.33 | 39,900 | — | — |
| 1990-08-22 | $22.63 | $22.62 | 108,300 | — | — |
| 1990-08-21 | $22.96 | $22.96 | 84,300 | — | — |
| 1990-08-20 | $23.67 | $23.67 | 78,300 | — | — |
| 1990-08-17 | $23.79 | $23.79 | 41,700 | — | — |
| 1990-08-16 | $24.04 | $24.04 | 64,800 | — | — |
| 1990-08-15 | $24.54 | $24.54 | 25,500 | — | — |
| 1990-08-14 | $24.38 | $24.37 | 61,500 | — | — |
| 1990-08-13 | $23.96 | $23.96 | 36,900 | — | — |
| 1990-08-10 | $23.79 | $23.79 | 81,600 | — | — |
| 1990-08-09 | $24.46 | $24.46 | 27,600 | — | — |
| 1990-08-08 | $24.67 | $24.67 | 39,900 | — | — |
| 1990-08-07 | $24.75 | $24.75 | 53,700 | — | — |
| 1990-08-06 | $24.67 | $24.67 | 52,500 | — | — |
| 1990-08-03 | $25.00 | $25.00 | 126,600 | — | — |
| 1990-08-02 | $25.33 | $25.33 | 69,600 | — | — |
| 1990-08-01 | $25.92 | $25.92 | 47,700 | — | — |
| 1990-07-31 | $26.00 | $26.00 | 100,800 | — | — |
| 1990-07-30 | $26.08 | $26.08 | 57,600 | — | — |
| 1990-07-27 | $25.88 | $25.87 | 77,400 | — | — |
| 1990-07-26 | $25.75 | $25.75 | 38,700 | — | — |
| 1990-07-25 | $25.92 | $25.92 | 42,600 | — | — |
| 1990-07-24 | $25.88 | $25.87 | 178,500 | — | — |
| 1990-07-23 | $25.67 | $25.67 | 73,200 | — | — |
| 1990-07-20 | $26.08 | $26.08 | 104,100 | — | — |
| 1990-07-19 | $26.04 | $26.04 | 25,200 | — | — |
| 1990-07-18 | $25.71 | $25.71 | 75,300 | — | — |
| 1990-07-17 | $25.58 | $25.58 | 29,100 | — | — |
| 1990-07-16 | $25.25 | $25.25 | 18,900 | — | — |
| 1990-07-13 | $25.42 | $25.42 | 66,000 | — | — |
| 1990-07-12 | $25.08 | $25.08 | 156,300 | — | — |
| 1990-07-11 | $24.42 | $24.42 | 131,100 | — | — |
| 1990-07-10 | $24.17 | $24.17 | 132,000 | — | — |
| 1990-07-09 | $24.75 | $24.75 | 12,600 | — | — |
| 1990-07-06 | $24.63 | $24.63 | 31,500 | — | — |
| 1990-07-05 | $24.21 | $24.21 | 96,600 | — | — |
| 1990-07-03 | $24.75 | $24.75 | 30,900 | — | — |
| 1990-07-02 | $24.63 | $24.63 | 95,700 | — | — |
| 1990-06-29 | $24.50 | $24.50 | 128,100 | — | — |
| 1990-06-28 | $24.42 | $24.42 | 51,600 | — | — |
| 1990-06-27 | $24.46 | $24.46 | 91,500 | — | — |
| 1990-06-26 | $24.33 | $24.33 | 177,900 | — | — |
| 1990-06-25 | $24.38 | $24.37 | 81,000 | — | — |
| 1990-06-22 | $24.96 | $24.96 | 155,100 | — | — |
| 1990-06-21 | $25.46 | $25.46 | 27,900 | — | — |
| 1990-06-20 | $25.29 | $25.29 | 137,700 | — | — |
| 1990-06-19 | $25.58 | $25.58 | 35,100 | — | — |
| 1990-06-18 | $25.33 | $25.33 | 39,600 | — | — |
| 1990-06-15 | $25.79 | $25.79 | 240,900 | — | — |
| 1990-06-14 | $26.00 | $26.00 | 23,400 | — | — |
| 1990-06-13 | $26.08 | $26.08 | 66,300 | — | — |
| 1990-06-12 | $26.25 | $26.25 | 345,600 | — | — |
| 1990-06-11 | $26.38 | $26.38 | 70,200 | — | — |
| 1990-06-08 | $26.08 | $26.08 | 66,900 | — | — |
| 1990-06-07 | $26.58 | $26.58 | 61,500 | — | — |
| 1990-06-06 | $26.54 | $26.54 | 94,200 | — | — |
| 1990-06-05 | $26.58 | $26.58 | 97,200 | — | — |
| 1990-06-04 | $26.29 | $26.29 | 99,600 | — | — |
| 1990-06-01 | $25.58 | $25.58 | 126,600 | — | — |
| 1990-05-31 | $25.38 | $25.37 | 43,500 | — | — |
| 1990-05-30 | $25.46 | $25.46 | 70,800 | — | — |
| 1990-05-29 | $25.25 | $25.25 | 85,200 | — | — |
| 1990-05-25 | $25.00 | $25.00 | 31,500 | — | — |
| 1990-05-24 | $25.21 | $25.21 | 111,300 | — | — |
| 1990-05-23 | $24.75 | $24.75 | 131,100 | — | — |
| 1990-05-22 | $24.67 | $24.67 | 143,400 | — | — |
| 1990-05-21 | $24.83 | $24.83 | 87,900 | — | — |
| 1990-05-18 | $24.58 | $24.58 | 63,900 | — | — |
| 1990-05-17 | $24.58 | $24.58 | 81,000 | — | — |
| 1990-05-16 | $24.71 | $24.71 | 268,800 | — | — |
| 1990-05-15 | $24.46 | $24.46 | 380,100 | — | — |
| 1990-05-14 | $24.08 | $24.08 | 170,700 | — | — |
| 1990-05-11 | $24.17 | $24.17 | 398,100 | — | — |
| 1990-05-10 | $23.67 | $23.67 | 38,100 | — | — |
| 1990-05-09 | $23.67 | $23.67 | 148,800 | — | — |
| 1990-05-08 | $23.54 | $23.54 | 39,000 | — | — |
| 1990-05-07 | $23.46 | $23.46 | 53,400 | — | — |
| 1990-05-04 | $23.38 | $23.38 | 89,700 | — | — |
| 1990-05-03 | $23.46 | $23.46 | 43,200 | — | — |
| 1990-05-02 | $23.38 | $23.38 | 49,800 | — | — |
| 1990-05-01 | $23.29 | $23.29 | 29,100 | — | — |
| 1990-04-30 | $23.00 | $23.00 | 76,800 | — | — |
| 1990-04-27 | $22.92 | $22.92 | 87,300 | — | — |
| 1990-04-26 | $23.46 | $23.46 | 59,700 | — | — |
| 1990-04-25 | $23.46 | $23.46 | 32,400 | — | — |
| 1990-04-24 | $23.42 | $23.42 | 115,200 | — | — |
| 1990-04-23 | $23.88 | $23.87 | 48,600 | — | — |
| 1990-04-20 | $24.50 | $24.50 | 141,600 | — | — |
| 1990-04-19 | $25.42 | $25.42 | 88,200 | — | — |
| 1990-04-18 | $25.50 | $25.50 | 153,600 | — | — |
| 1990-04-17 | $25.42 | $25.42 | 68,100 | — | — |
| 1990-04-16 | $25.33 | $25.33 | 67,500 | — | — |
| 1990-04-12 | $25.21 | $25.21 | 71,400 | — | — |
| 1990-04-11 | $24.79 | $24.79 | 27,600 | — | — |
| 1990-04-10 | $24.71 | $24.71 | 150,300 | — | — |
| 1990-04-09 | $24.67 | $24.67 | 15,600 | — | — |
| 1990-04-06 | $24.42 | $24.42 | 32,100 | — | — |
| 1990-04-05 | $24.46 | $24.46 | 129,900 | — | — |
| 1990-04-04 | $24.75 | $24.75 | 76,500 | — | — |
| 1990-04-03 | $24.92 | $24.92 | 156,300 | — | — |
| 1990-04-02 | $24.58 | $24.58 | 74,100 | — | — |
| 1990-03-30 | $24.96 | $24.96 | 143,400 | — | — |
| 1990-03-29 | $24.79 | $24.79 | 24,000 | — | — |
| 1990-03-28 | $24.83 | $24.83 | 111,900 | — | — |
| 1990-03-27 | $24.54 | $24.54 | 207,000 | — | — |
| 1990-03-26 | $24.46 | $24.46 | 26,700 | — | — |
| 1990-03-23 | $24.38 | $24.37 | 42,900 | — | — |
| 1990-03-22 | $24.42 | $24.42 | 119,700 | — | — |
| 1990-03-21 | $24.71 | $24.71 | 37,200 | — | — |
| 1990-03-20 | $24.88 | $24.87 | 75,600 | — | — |
| 1990-03-19 | $25.13 | $25.13 | 46,200 | — | — |
| 1990-03-16 | $25.13 | $25.13 | 197,400 | — | — |
| 1990-03-15 | $24.67 | $24.67 | 106,200 | — | — |
| 1990-03-14 | $24.67 | $24.67 | 25,800 | — | — |
| 1990-03-13 | $24.46 | $24.46 | 63,000 | — | — |
| 1990-03-12 | $24.79 | $24.79 | 28,500 | — | — |
| 1990-03-09 | $24.50 | $24.50 | 45,600 | — | — |
| 1990-03-08 | $25.13 | $25.13 | 119,400 | — | — |
| 1990-03-07 | $25.13 | $25.13 | 98,700 | — | — |
| 1990-03-06 | $25.29 | $25.29 | 95,700 | — | — |
| 1990-03-05 | $24.83 | $24.83 | 156,600 | — | — |
| 1990-03-02 | $25.50 | $25.50 | 37,500 | — | — |
| 1990-03-01 | $25.25 | $25.25 | 246,300 | — | — |
| 1990-02-28 | $24.67 | $24.67 | 135,600 | — | — |
| 1990-02-27 | $24.75 | $24.75 | 112,500 | — | — |
| 1990-02-26 | $24.83 | $24.83 | 119,700 | — | — |
| 1990-02-23 | $24.75 | $24.75 | 43,200 | — | — |
| 1990-02-22 | $24.50 | $24.50 | 145,800 | — | — |
| 1990-02-21 | $24.63 | $24.63 | 243,900 | — | — |
| 1990-02-20 | $25.17 | $25.17 | 143,100 | — | — |
| 1990-02-16 | $26.04 | $26.04 | 60,600 | — | — |
| 1990-02-15 | $26.63 | $26.62 | 39,300 | — | — |
| 1990-02-14 | $26.96 | $26.96 | 78,600 | — | — |
| 1990-02-13 | $27.79 | $27.79 | 114,300 | — | — |
| 1990-02-12 | $27.58 | $27.58 | 79,500 | — | — |
| 1990-02-09 | $28.17 | $28.17 | 61,200 | — | — |
| 1990-02-08 | $27.92 | $27.92 | 34,800 | — | — |
| 1990-02-07 | $28.00 | $28.00 | 63,300 | — | — |
| 1990-02-06 | $27.67 | $27.67 | 69,900 | — | — |
| 1990-02-05 | $27.79 | $27.79 | 68,700 | — | — |
| 1990-02-02 | $27.88 | $27.88 | 126,900 | — | — |
| 1990-02-01 | $28.04 | $28.04 | 57,600 | — | — |
| 1990-01-31 | $28.67 | $28.67 | 170,100 | — | — |
| 1990-01-30 | $26.79 | $26.79 | 109,800 | — | — |
| 1990-01-29 | $26.33 | $26.33 | 137,100 | — | — |
| 1990-01-26 | $26.04 | $26.04 | 184,800 | — | — |
| 1990-01-25 | $25.67 | $25.67 | 122,100 | — | — |
| 1990-01-24 | $27.33 | $27.33 | 72,600 | — | — |
| 1990-01-23 | $27.79 | $27.79 | 59,700 | — | — |
| 1990-01-22 | $27.00 | $27.00 | 127,500 | — | — |
| 1990-01-19 | $28.33 | $28.33 | 94,800 | — | — |
| 1990-01-18 | $28.67 | $28.67 | 93,000 | — | — |
| 1990-01-17 | $28.67 | $28.67 | 98,700 | — | — |
| 1990-01-16 | $29.33 | $29.33 | 141,900 | — | — |
| 1990-01-15 | $29.83 | $29.83 | 70,800 | — | — |
| 1990-01-12 | $30.42 | $30.42 | 70,500 | — | — |
| 1990-01-11 | $31.67 | $31.67 | 45,900 | — | — |
| 1990-01-10 | $31.50 | $31.50 | 102,600 | — | — |
| 1990-01-09 | $32.00 | $32.00 | 102,300 | — | — |
| 1990-01-08 | $32.25 | $32.25 | 106,200 | — | — |
| 1990-01-05 | $32.13 | $32.13 | 54,300 | — | — |
| 1990-01-04 | $32.58 | $32.58 | 73,200 | — | — |
| 1990-01-03 | $33.25 | $33.25 | 110,100 | — | — |
| 1990-01-02 | $33.33 | $33.33 | 179,700 | — | — |