Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $29.17 | $29.17 | 235,900 | — | — |
| 2001-12-28 | $28.82 | $28.82 | 151,300 | — | — |
| 2001-12-27 | $28.27 | $28.27 | 85,700 | — | — |
| 2001-12-26 | $28.23 | $28.23 | 115,100 | — | — |
| 2001-12-24 | $28.06 | $28.06 | 43,600 | — | — |
| 2001-12-21 | $28.08 | $28.08 | 110,900 | — | — |
| 2001-12-20 | $28.01 | $28.01 | 133,100 | — | — |
| 2001-12-19 | $27.60 | $27.60 | 145,700 | — | — |
| 2001-12-18 | $27.29 | $27.29 | 127,900 | — | — |
| 2001-12-17 | $27.40 | $27.40 | 75,200 | — | — |
| 2001-12-14 | $27.51 | $27.51 | 169,100 | — | — |
| 2001-12-13 | $27.23 | $27.23 | 472,400 | — | — |
| 2001-12-12 | $27.30 | $27.30 | 119,500 | — | — |
| 2001-12-11 | $27.58 | $27.58 | 335,900 | — | — |
| 2001-12-10 | $27.85 | $27.85 | 190,100 | — | — |
| 2001-12-07 | $28.31 | $28.31 | 106,200 | — | — |
| 2001-12-06 | $28.55 | $28.55 | 515,100 | — | — |
| 2001-12-05 | $28.33 | $28.33 | 230,800 | — | — |
| 2001-12-04 | $27.81 | $27.81 | 115,100 | — | — |
| 2001-12-03 | $27.61 | $27.61 | 229,000 | — | — |
| 2001-11-30 | $28.00 | $28.00 | 427,200 | — | — |
| 2001-11-29 | $27.51 | $27.51 | 170,600 | — | — |
| 2001-11-28 | $27.09 | $27.09 | 144,600 | — | — |
| 2001-11-27 | $27.05 | $27.05 | 126,000 | — | — |
| 2001-11-26 | $27.02 | $27.02 | 95,300 | — | — |
| 2001-11-23 | $26.60 | $26.60 | 34,700 | — | — |
| 2001-11-21 | $26.43 | $26.43 | 225,100 | — | — |
| 2001-11-20 | $26.26 | $26.26 | 91,900 | — | — |
| 2001-11-19 | $26.20 | $26.20 | 66,600 | — | — |
| 2001-11-16 | $26.06 | $26.06 | 116,800 | — | — |
| 2001-11-15 | $26.12 | $26.12 | 272,200 | — | — |
| 2001-11-14 | $25.74 | $25.74 | 95,400 | — | — |
| 2001-11-13 | $26.04 | $26.04 | 82,900 | — | — |
| 2001-11-12 | $25.92 | $25.92 | 73,200 | — | — |
| 2001-11-09 | $25.94 | $25.94 | 131,900 | — | — |
| 2001-11-08 | $26.35 | $26.35 | 98,800 | — | — |
| 2001-11-07 | $26.49 | $26.49 | 93,600 | — | — |
| 2001-11-06 | $26.60 | $26.60 | 138,100 | — | — |
| 2001-11-05 | $26.89 | $26.89 | 82,800 | — | — |
| 2001-11-02 | $26.45 | $26.45 | 151,200 | — | — |
| 2001-11-01 | $26.50 | $26.50 | 803,300 | — | — |
| 2001-10-31 | $25.18 | $25.18 | 632,400 | — | — |
| 2001-10-30 | $25.91 | $25.91 | 182,500 | — | — |
| 2001-10-29 | $26.55 | $26.55 | 254,300 | — | — |
| 2001-10-26 | $27.06 | $27.06 | 148,000 | — | — |
| 2001-10-25 | $26.97 | $26.97 | 184,700 | — | — |
| 2001-10-24 | $27.01 | $27.01 | 241,500 | — | — |
| 2001-10-23 | $26.99 | $26.99 | 138,800 | — | — |
| 2001-10-22 | $27.00 | $27.00 | 204,100 | — | — |
| 2001-10-19 | $27.05 | $27.05 | 237,000 | — | — |
| 2001-10-18 | $27.10 | $27.10 | 346,900 | — | — |
| 2001-10-17 | $27.00 | $27.00 | 411,900 | — | — |
| 2001-10-16 | $27.66 | $27.66 | 257,300 | — | — |
| 2001-10-15 | $27.74 | $27.74 | 322,400 | — | — |
| 2001-10-12 | $27.27 | $27.27 | 295,400 | — | — |
| 2001-10-11 | $27.97 | $27.97 | 648,400 | — | — |
| 2001-10-10 | $27.43 | $27.43 | 198,000 | — | — |
| 2001-10-09 | $27.15 | $27.15 | 181,100 | — | — |
| 2001-10-08 | $26.75 | $26.75 | 309,600 | — | — |
| 2001-10-05 | $27.00 | $27.00 | 289,300 | — | — |
| 2001-10-04 | $26.83 | $26.83 | 589,200 | — | — |
| 2001-10-03 | $27.47 | $27.47 | 666,400 | — | — |
| 2001-10-02 | $26.88 | $26.88 | 311,300 | — | — |
| 2001-10-01 | $26.75 | $26.75 | 489,600 | — | — |
| 2001-09-28 | $27.04 | $27.04 | 1,311,600 | — | — |
| 2001-09-27 | $24.35 | $24.35 | 477,300 | — | — |
| 2001-09-26 | $25.03 | $25.03 | 281,800 | — | — |
| 2001-09-25 | $25.25 | $25.25 | 188,300 | — | — |
| 2001-09-24 | $25.40 | $25.40 | 439,700 | — | — |
| 2001-09-21 | $24.35 | $24.35 | 717,400 | — | — |
| 2001-09-20 | $24.95 | $24.95 | 1,155,900 | — | — |
| 2001-09-19 | $25.05 | $25.05 | 1,219,800 | — | — |
| 2001-09-18 | $25.05 | $25.05 | 565,100 | — | — |
| 2001-09-17 | $25.50 | $25.50 | 1,555,900 | — | — |
| 2001-09-10 | $27.69 | $27.69 | 1,237,300 | — | — |
| 2001-09-07 | $25.95 | $25.95 | 441,400 | — | — |
| 2001-09-06 | $26.57 | $26.57 | 442,600 | — | — |
| 2001-09-05 | $26.81 | $26.81 | 435,500 | — | — |
| 2001-09-04 | $27.40 | $27.40 | 587,400 | — | — |
| 2001-08-31 | $27.77 | $27.77 | 209,100 | — | — |
| 2001-08-30 | $27.89 | $27.89 | 519,100 | — | — |
| 2001-08-29 | $27.90 | $27.90 | 435,800 | — | — |
| 2001-08-28 | $28.60 | $28.60 | 524,000 | — | — |
| 2001-08-27 | $28.94 | $28.94 | 410,100 | — | — |
| 2001-08-24 | $28.78 | $28.78 | 549,900 | — | — |
| 2001-08-23 | $29.25 | $29.25 | 249,100 | — | — |
| 2001-08-22 | $29.00 | $29.00 | 426,700 | — | — |
| 2001-08-21 | $28.71 | $28.71 | 1,531,100 | — | — |
| 2001-08-20 | $29.90 | $29.90 | 271,000 | — | — |
| 2001-08-17 | $31.42 | $31.42 | 214,500 | — | — |
| 2001-08-16 | $31.79 | $31.79 | 232,300 | — | — |
| 2001-08-15 | $31.95 | $31.95 | 145,800 | — | — |
| 2001-08-14 | $32.05 | $32.05 | 217,300 | — | — |
| 2001-08-13 | $32.11 | $32.11 | 153,700 | — | — |
| 2001-08-10 | $32.46 | $32.46 | 55,300 | — | — |
| 2001-08-09 | $32.27 | $32.27 | 130,100 | — | — |
| 2001-08-08 | $32.32 | $32.32 | 186,500 | — | — |
| 2001-08-07 | $32.42 | $32.42 | 294,800 | — | — |
| 2001-08-06 | $32.92 | $32.92 | 157,200 | — | — |
| 2001-08-03 | $32.65 | $32.65 | 383,200 | — | — |
| 2001-08-02 | $33.97 | $33.97 | 843,700 | — | — |
| 2001-08-01 | $38.14 | $38.14 | 120,000 | — | — |
| 2001-07-31 | $38.75 | $38.75 | 110,500 | — | — |
| 2001-07-30 | $38.45 | $38.45 | 77,400 | — | — |
| 2001-07-27 | $38.27 | $38.27 | 74,900 | — | — |
| 2001-07-26 | $38.00 | $38.00 | 62,900 | — | — |
| 2001-07-25 | $37.55 | $37.55 | 60,500 | — | — |
| 2001-07-24 | $37.31 | $37.31 | 91,200 | — | — |
| 2001-07-23 | $37.55 | $37.55 | 98,900 | — | — |
| 2001-07-20 | $38.01 | $38.01 | 125,600 | — | — |
| 2001-07-19 | $38.01 | $38.01 | 116,700 | — | — |
| 2001-07-18 | $38.65 | $38.65 | 116,200 | — | — |
| 2001-07-17 | $38.79 | $38.79 | 174,700 | — | — |
| 2001-07-16 | $39.55 | $39.55 | 50,700 | — | — |
| 2001-07-13 | $39.62 | $39.62 | 72,800 | — | — |
| 2001-07-12 | $39.15 | $39.15 | 92,000 | — | — |
| 2001-07-11 | $38.70 | $38.70 | 178,300 | — | — |
| 2001-07-10 | $39.21 | $39.21 | 90,800 | — | — |
| 2001-07-09 | $39.48 | $39.48 | 87,200 | — | — |
| 2001-07-06 | $39.00 | $39.00 | 113,800 | — | — |
| 2001-07-05 | $39.07 | $39.07 | 105,500 | — | — |
| 2001-07-03 | $39.35 | $39.35 | 62,100 | — | — |
| 2001-07-02 | $39.24 | $39.24 | 274,800 | — | — |
| 2001-06-29 | $39.45 | $39.45 | 208,000 | — | — |
| 2001-06-28 | $39.20 | $39.20 | 198,000 | — | — |
| 2001-06-27 | $39.50 | $39.50 | 65,300 | — | — |
| 2001-06-26 | $39.30 | $39.30 | 178,300 | — | — |
| 2001-06-25 | $39.17 | $39.17 | 82,900 | — | — |
| 2001-06-22 | $39.47 | $39.47 | 60,500 | — | — |
| 2001-06-21 | $39.27 | $39.27 | 151,400 | — | — |
| 2001-06-20 | $39.41 | $39.41 | 122,400 | — | — |
| 2001-06-19 | $39.56 | $39.56 | 93,800 | — | — |
| 2001-06-18 | $39.48 | $39.48 | 37,400 | — | — |
| 2001-06-15 | $39.50 | $39.50 | 59,800 | — | — |
| 2001-06-14 | $39.25 | $39.25 | 79,600 | — | — |
| 2001-06-13 | $39.70 | $39.70 | 239,000 | — | — |
| 2001-06-12 | $39.40 | $39.40 | 161,300 | — | — |
| 2001-06-11 | $39.21 | $39.21 | 48,300 | — | — |
| 2001-06-08 | $39.40 | $39.40 | 90,400 | — | — |
| 2001-06-07 | $39.35 | $39.35 | 220,700 | — | — |
| 2001-06-06 | $39.19 | $39.19 | 183,100 | — | — |
| 2001-06-05 | $39.50 | $39.50 | 189,600 | — | — |
| 2001-06-04 | $39.48 | $39.48 | 234,600 | — | — |
| 2001-06-01 | $39.50 | $39.50 | 217,500 | — | — |
| 2001-05-31 | $39.83 | $39.83 | 109,200 | — | — |
| 2001-05-30 | $39.55 | $39.55 | 160,600 | — | — |
| 2001-05-29 | $39.90 | $39.90 | 130,300 | — | — |
| 2001-05-25 | $39.75 | $39.75 | 96,200 | — | — |
| 2001-05-24 | $39.77 | $39.77 | 359,700 | — | — |
| 2001-05-23 | $39.00 | $39.00 | 222,300 | — | — |
| 2001-05-22 | $38.32 | $38.32 | 400,300 | — | — |
| 2001-05-21 | $38.26 | $38.26 | 127,000 | — | — |
| 2001-05-18 | $38.50 | $38.50 | 87,900 | — | — |
| 2001-05-17 | $38.36 | $38.36 | 61,300 | — | — |
| 2001-05-16 | $38.23 | $38.23 | 213,100 | — | — |
| 2001-05-15 | $37.55 | $37.55 | 152,000 | — | — |
| 2001-05-14 | $37.94 | $37.94 | 69,200 | — | — |
| 2001-05-11 | $37.60 | $37.60 | 347,600 | — | — |
| 2001-05-10 | $37.44 | $37.44 | 382,300 | — | — |
| 2001-05-09 | $37.01 | $37.01 | 231,100 | — | — |
| 2001-05-08 | $36.67 | $36.67 | 95,300 | — | — |
| 2001-05-07 | $36.55 | $36.55 | 170,900 | — | — |
| 2001-05-04 | $35.90 | $35.90 | 87,500 | — | — |
| 2001-05-03 | $35.52 | $35.52 | 235,100 | — | — |
| 2001-05-02 | $35.25 | $35.25 | 117,400 | — | — |
| 2001-05-01 | $35.60 | $35.60 | 107,000 | — | — |
| 2001-04-30 | $35.31 | $35.31 | 222,200 | — | — |
| 2001-04-27 | $35.25 | $35.25 | 101,500 | — | — |
| 2001-04-26 | $34.89 | $34.89 | 131,800 | — | — |
| 2001-04-25 | $34.24 | $34.24 | 145,700 | — | — |
| 2001-04-24 | $34.10 | $34.10 | 153,800 | — | — |
| 2001-04-23 | $34.89 | $34.89 | 200,800 | — | — |
| 2001-04-20 | $35.19 | $35.19 | 94,200 | — | — |
| 2001-04-19 | $35.33 | $35.33 | 107,600 | — | — |
| 2001-04-18 | $35.00 | $35.00 | 204,800 | — | — |
| 2001-04-17 | $35.48 | $35.48 | 169,800 | — | — |
| 2001-04-16 | $35.35 | $35.35 | 114,800 | — | — |
| 2001-04-12 | $35.21 | $35.21 | 86,600 | — | — |
| 2001-04-11 | $34.94 | $34.94 | 129,300 | — | — |
| 2001-04-10 | $34.81 | $34.81 | 118,900 | — | — |
| 2001-04-09 | $34.42 | $34.42 | 39,200 | — | — |
| 2001-04-06 | $34.11 | $34.11 | 67,300 | — | — |
| 2001-04-05 | $34.83 | $34.83 | 120,400 | — | — |
| 2001-04-04 | $34.23 | $34.23 | 74,700 | — | — |
| 2001-04-03 | $34.40 | $34.40 | 73,800 | — | — |
| 2001-04-02 | $35.86 | $35.86 | 209,000 | — | — |
| 2001-03-30 | $35.01 | $35.01 | 221,500 | — | — |
| 2001-03-29 | $34.18 | $34.18 | 47,800 | — | — |
| 2001-03-28 | $34.01 | $34.01 | 43,200 | — | — |
| 2001-03-27 | $34.00 | $34.00 | 149,200 | — | — |
| 2001-03-26 | $34.08 | $34.08 | 86,100 | — | — |
| 2001-03-23 | $33.80 | $33.80 | 135,900 | — | — |
| 2001-03-22 | $32.50 | $32.50 | 186,300 | — | — |
| 2001-03-21 | $33.48 | $33.48 | 180,600 | — | — |
| 2001-03-20 | $34.63 | $34.63 | 185,800 | — | — |
| 2001-03-19 | $35.00 | $35.00 | 123,200 | — | — |
| 2001-03-16 | $35.90 | $35.90 | 190,000 | — | — |
| 2001-03-15 | $36.21 | $36.21 | 17,500 | — | — |
| 2001-03-14 | $35.85 | $35.85 | 54,000 | — | — |
| 2001-03-13 | $36.79 | $36.79 | 129,700 | — | — |
| 2001-03-12 | $37.06 | $37.06 | 108,200 | — | — |
| 2001-03-09 | $37.92 | $37.92 | 102,000 | — | — |
| 2001-03-08 | $37.58 | $37.58 | 83,700 | — | — |
| 2001-03-07 | $37.46 | $37.46 | 88,500 | — | — |
| 2001-03-06 | $37.08 | $37.08 | 77,100 | — | — |
| 2001-03-05 | $37.80 | $37.80 | 38,900 | — | — |
| 2001-03-02 | $37.83 | $37.83 | 127,000 | — | — |
| 2001-03-01 | $37.45 | $37.45 | 103,300 | — | — |
| 2001-02-28 | $37.81 | $37.81 | 163,700 | — | — |
| 2001-02-27 | $37.91 | $37.91 | 194,200 | — | — |
| 2001-02-26 | $37.00 | $37.00 | 96,500 | — | — |
| 2001-02-23 | $36.35 | $36.35 | 66,200 | — | — |
| 2001-02-22 | $36.70 | $36.70 | 63,400 | — | — |
| 2001-02-21 | $36.46 | $36.46 | 58,300 | — | — |
| 2001-02-20 | $37.09 | $37.09 | 60,000 | — | — |
| 2001-02-16 | $37.53 | $37.53 | 59,100 | — | — |
| 2001-02-15 | $38.06 | $38.06 | 310,300 | — | — |
| 2001-02-14 | $38.12 | $38.12 | 325,200 | — | — |
| 2001-02-13 | $38.31 | $38.31 | 96,400 | — | — |
| 2001-02-12 | $38.40 | $38.40 | 51,500 | — | — |
| 2001-02-09 | $37.64 | $37.64 | 102,500 | — | — |
| 2001-02-08 | $38.04 | $38.04 | 117,300 | — | — |
| 2001-02-07 | $37.71 | $37.71 | 135,500 | — | — |
| 2001-02-06 | $36.60 | $36.60 | 111,000 | — | — |
| 2001-02-05 | $37.59 | $37.59 | 50,400 | — | — |
| 2001-02-02 | $37.00 | $37.00 | 88,600 | — | — |
| 2001-02-01 | $36.48 | $36.48 | 232,700 | — | — |
| 2001-01-31 | $35.10 | $35.10 | 238,400 | — | — |
| 2001-01-30 | $35.21 | $35.21 | 148,000 | — | — |
| 2001-01-29 | $35.25 | $35.25 | 151,500 | — | — |
| 2001-01-26 | $34.94 | $34.94 | 159,800 | — | — |
| 2001-01-25 | $35.00 | $35.00 | 157,500 | — | — |
| 2001-01-24 | $35.00 | $35.00 | 263,100 | — | — |
| 2001-01-23 | $34.69 | $34.69 | 190,200 | — | — |
| 2001-01-22 | $34.88 | $34.88 | 164,200 | — | — |
| 2001-01-19 | $34.38 | $34.37 | 121,100 | — | — |
| 2001-01-18 | $35.06 | $35.06 | 69,300 | — | — |
| 2001-01-17 | $34.56 | $34.56 | 68,500 | — | — |
| 2001-01-16 | $34.69 | $34.69 | 65,300 | — | — |
| 2001-01-12 | $34.56 | $34.56 | 217,600 | — | — |
| 2001-01-11 | $35.63 | $35.63 | 23,000 | — | — |
| 2001-01-10 | $36.13 | $36.13 | 27,600 | — | — |
| 2001-01-09 | $36.19 | $36.19 | 75,400 | — | — |
| 2001-01-08 | $36.44 | $36.44 | 36,900 | — | — |
| 2001-01-05 | $36.31 | $36.31 | 100,200 | — | — |
| 2001-01-04 | $37.25 | $37.25 | 89,300 | — | — |
| 2001-01-03 | $38.19 | $38.19 | 83,400 | — | — |
| 2001-01-02 | $38.00 | $38.00 | 60,200 | — | — |