Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $42.58 | $42.58 | 31,800 | — | — |
| 1997-12-30 | $42.92 | $42.92 | 22,500 | — | — |
| 1997-12-29 | $41.96 | $41.96 | 45,600 | — | — |
| 1997-12-26 | $41.79 | $41.79 | 8,100 | — | — |
| 1997-12-24 | $41.79 | $41.79 | 49,800 | — | — |
| 1997-12-23 | $41.69 | $41.69 | 44,700 | — | — |
| 1997-12-22 | $41.75 | $41.75 | 53,700 | — | — |
| 1997-12-19 | $41.31 | $41.31 | 59,700 | — | — |
| 1997-12-18 | $41.79 | $41.79 | 64,500 | — | — |
| 1997-12-17 | $41.98 | $41.98 | 57,900 | — | — |
| 1997-12-16 | $42.25 | $42.25 | 63,300 | — | — |
| 1997-12-15 | $41.92 | $41.92 | 102,000 | — | — |
| 1997-12-12 | $41.58 | $41.58 | 60,000 | — | — |
| 1997-12-11 | $41.08 | $41.08 | 41,100 | — | — |
| 1997-12-10 | $41.65 | $41.65 | 85,200 | — | — |
| 1997-12-09 | $42.04 | $42.04 | 71,100 | — | — |
| 1997-12-08 | $42.73 | $42.73 | 108,600 | — | — |
| 1997-12-05 | $42.83 | $42.83 | 50,100 | — | — |
| 1997-12-04 | $42.52 | $42.52 | 80,400 | — | — |
| 1997-12-03 | $43.15 | $43.15 | 11,700 | — | — |
| 1997-12-02 | $43.00 | $43.00 | 310,500 | — | — |
| 1997-12-01 | $42.83 | $42.83 | 234,300 | — | — |
| 1997-11-28 | $40.83 | $40.83 | 10,800 | — | — |
| 1997-11-26 | $41.08 | $41.08 | 31,200 | — | — |
| 1997-11-25 | $40.96 | $40.96 | 184,500 | — | — |
| 1997-11-24 | $40.98 | $40.98 | 48,900 | — | — |
| 1997-11-21 | $41.15 | $41.15 | 9,600 | — | — |
| 1997-11-20 | $41.08 | $41.08 | 55,500 | — | — |
| 1997-11-19 | $40.98 | $40.98 | 71,100 | — | — |
| 1997-11-18 | $40.50 | $40.50 | 38,700 | — | — |
| 1997-11-17 | $40.69 | $40.69 | 47,100 | — | — |
| 1997-11-14 | $40.02 | $40.02 | 42,900 | — | — |
| 1997-11-13 | $39.83 | $39.83 | 134,100 | — | — |
| 1997-11-12 | $39.71 | $39.71 | 192,300 | — | — |
| 1997-11-11 | $40.33 | $40.33 | 65,100 | — | — |
| 1997-11-10 | $40.60 | $40.60 | 16,800 | — | — |
| 1997-11-07 | $40.50 | $40.50 | 50,400 | — | — |
| 1997-11-06 | $40.67 | $40.67 | 43,200 | — | — |
| 1997-11-05 | $41.44 | $41.44 | 51,900 | — | — |
| 1997-11-04 | $41.67 | $41.67 | 86,400 | — | — |
| 1997-11-03 | $41.71 | $41.71 | 64,200 | — | — |
| 1997-10-31 | $41.35 | $41.35 | 81,600 | — | — |
| 1997-10-30 | $41.04 | $41.04 | 75,600 | — | — |
| 1997-10-29 | $41.58 | $41.58 | 129,000 | — | — |
| 1997-10-28 | $41.06 | $41.06 | 156,900 | — | — |
| 1997-10-27 | $40.88 | $40.88 | 64,800 | — | — |
| 1997-10-24 | $42.02 | $42.02 | 83,100 | — | — |
| 1997-10-23 | $42.40 | $42.40 | 332,700 | — | — |
| 1997-10-22 | $42.56 | $42.56 | 210,000 | — | — |
| 1997-10-21 | $42.67 | $42.67 | 78,900 | — | — |
| 1997-10-20 | $42.67 | $42.67 | 56,400 | — | — |
| 1997-10-17 | $42.46 | $42.46 | 90,900 | — | — |
| 1997-10-16 | $42.71 | $42.71 | 104,400 | — | — |
| 1997-10-15 | $42.42 | $42.42 | 40,800 | — | — |
| 1997-10-14 | $42.63 | $42.62 | 173,400 | — | — |
| 1997-10-13 | $42.48 | $42.48 | 67,200 | — | — |
| 1997-10-10 | $42.48 | $42.48 | 161,700 | — | — |
| 1997-10-09 | $42.33 | $42.33 | 113,100 | — | — |
| 1997-10-08 | $42.79 | $42.79 | 76,800 | — | — |
| 1997-10-07 | $43.79 | $43.79 | 123,000 | — | — |
| 1997-10-06 | $43.83 | $43.83 | 111,600 | — | — |
| 1997-10-03 | $43.92 | $43.92 | 316,500 | — | — |
| 1997-10-02 | $42.69 | $42.69 | 94,200 | — | — |
| 1997-10-01 | $42.58 | $42.58 | 330,600 | — | — |
| 1997-09-30 | $42.31 | $42.31 | 125,700 | — | — |
| 1997-09-29 | $42.42 | $42.42 | 50,700 | — | — |
| 1997-09-26 | $42.33 | $42.33 | 328,200 | — | — |
| 1997-09-25 | $42.63 | $42.62 | 12,600 | — | — |
| 1997-09-24 | $42.96 | $42.96 | 41,700 | — | — |
| 1997-09-23 | $43.33 | $43.33 | 92,400 | — | — |
| 1997-09-22 | $43.33 | $43.33 | 153,300 | — | — |
| 1997-09-19 | $42.63 | $42.62 | 30,000 | — | — |
| 1997-09-18 | $42.65 | $42.65 | 19,200 | — | — |
| 1997-09-17 | $42.46 | $42.46 | 103,800 | — | — |
| 1997-09-16 | $42.38 | $42.38 | 273,000 | — | — |
| 1997-09-15 | $39.29 | $39.29 | 50,700 | — | — |
| 1997-09-12 | $38.69 | $38.69 | 39,900 | — | — |
| 1997-09-11 | $38.25 | $38.25 | 18,000 | — | — |
| 1997-09-10 | $38.71 | $38.71 | 8,700 | — | — |
| 1997-09-09 | $38.94 | $38.94 | 41,100 | — | — |
| 1997-09-08 | $39.06 | $39.06 | 25,800 | — | — |
| 1997-09-05 | $38.71 | $38.71 | 39,900 | — | — |
| 1997-09-04 | $38.58 | $38.58 | 21,900 | — | — |
| 1997-09-03 | $38.60 | $38.60 | 33,000 | — | — |
| 1997-09-02 | $38.54 | $38.54 | 33,300 | — | — |
| 1997-08-29 | $37.81 | $37.81 | 31,200 | — | — |
| 1997-08-28 | $37.83 | $37.83 | 62,100 | — | — |
| 1997-08-27 | $37.88 | $37.88 | 88,200 | — | — |
| 1997-08-26 | $37.75 | $37.75 | 76,500 | — | — |
| 1997-08-25 | $37.92 | $37.92 | 82,500 | — | — |
| 1997-08-22 | $37.79 | $37.79 | 21,300 | — | — |
| 1997-08-21 | $37.92 | $37.92 | 64,200 | — | — |
| 1997-08-20 | $37.88 | $37.88 | 89,700 | — | — |
| 1997-08-19 | $37.29 | $37.29 | 28,200 | — | — |
| 1997-08-18 | $36.73 | $36.73 | 124,500 | — | — |
| 1997-08-15 | $37.21 | $37.21 | 37,500 | — | — |
| 1997-08-14 | $37.00 | $37.00 | 234,300 | — | — |
| 1997-08-13 | $36.56 | $36.56 | 120,600 | — | — |
| 1997-08-12 | $36.67 | $36.67 | 54,900 | — | — |
| 1997-08-11 | $37.50 | $37.50 | 43,200 | — | — |
| 1997-08-08 | $37.00 | $37.00 | 131,100 | — | — |
| 1997-08-07 | $38.50 | $38.50 | 175,200 | — | — |
| 1997-08-06 | $38.96 | $38.96 | 171,000 | — | — |
| 1997-08-05 | $39.00 | $39.00 | 26,100 | — | — |
| 1997-08-04 | $39.21 | $39.21 | 15,000 | — | — |
| 1997-08-01 | $39.27 | $39.27 | 10,800 | — | — |
| 1997-07-31 | $39.58 | $39.58 | 139,800 | — | — |
| 1997-07-30 | $39.33 | $39.33 | 101,100 | — | — |
| 1997-07-29 | $38.96 | $38.96 | 68,700 | — | — |
| 1997-07-28 | $38.33 | $38.33 | 193,800 | — | — |
| 1997-07-25 | $38.44 | $38.44 | 87,000 | — | — |
| 1997-07-24 | $38.65 | $38.65 | 204,600 | — | — |
| 1997-07-23 | $38.83 | $38.83 | 183,600 | — | — |
| 1997-07-22 | $38.50 | $38.50 | 125,400 | — | — |
| 1997-07-21 | $38.46 | $38.46 | 59,400 | — | — |
| 1997-07-18 | $38.77 | $38.77 | 81,900 | — | — |
| 1997-07-17 | $39.04 | $39.04 | 108,900 | — | — |
| 1997-07-16 | $38.83 | $38.83 | 236,700 | — | — |
| 1997-07-15 | $37.90 | $37.90 | 284,400 | — | — |
| 1997-07-14 | $37.83 | $37.83 | 58,200 | — | — |
| 1997-07-11 | $37.71 | $37.71 | 53,100 | — | — |
| 1997-07-10 | $37.44 | $37.44 | 151,800 | — | — |
| 1997-07-09 | $37.33 | $37.33 | 173,100 | — | — |
| 1997-07-08 | $37.31 | $37.31 | 92,400 | — | — |
| 1997-07-07 | $36.98 | $36.98 | 67,500 | — | — |
| 1997-07-03 | $36.75 | $36.75 | 63,900 | — | — |
| 1997-07-02 | $36.48 | $36.48 | 114,300 | — | — |
| 1997-07-01 | $35.96 | $35.96 | 182,100 | — | — |
| 1997-06-30 | $35.15 | $35.15 | 262,800 | — | — |
| 1997-06-27 | $34.96 | $34.96 | 96,300 | — | — |
| 1997-06-26 | $34.73 | $34.73 | 164,100 | — | — |
| 1997-06-25 | $34.77 | $34.77 | 171,900 | — | — |
| 1997-06-24 | $34.42 | $34.42 | 92,700 | — | — |
| 1997-06-23 | $34.29 | $34.29 | 35,100 | — | — |
| 1997-06-20 | $34.38 | $34.37 | 77,400 | — | — |
| 1997-06-19 | $34.38 | $34.37 | 99,900 | — | — |
| 1997-06-18 | $34.04 | $34.04 | 316,200 | — | — |
| 1997-06-17 | $34.08 | $34.08 | 192,900 | — | — |
| 1997-06-16 | $34.04 | $34.04 | 143,400 | — | — |
| 1997-06-13 | $33.96 | $33.96 | 159,900 | — | — |
| 1997-06-12 | $34.25 | $34.25 | 174,600 | — | — |
| 1997-06-11 | $34.00 | $34.00 | 156,000 | — | — |
| 1997-06-10 | $34.50 | $34.50 | 76,200 | — | — |
| 1997-06-09 | $34.50 | $34.50 | 316,200 | — | — |
| 1997-06-06 | $34.50 | $34.50 | 101,100 | — | — |
| 1997-06-05 | $34.50 | $34.50 | 255,900 | — | — |
| 1997-06-04 | $34.46 | $34.46 | 35,100 | — | — |
| 1997-06-03 | $34.63 | $34.62 | 43,200 | — | — |
| 1997-06-02 | $34.58 | $34.58 | 165,600 | — | — |
| 1997-05-30 | $34.13 | $34.13 | 20,100 | — | — |
| 1997-05-29 | $34.04 | $34.04 | 49,800 | — | — |
| 1997-05-28 | $34.00 | $34.00 | 57,900 | — | — |
| 1997-05-27 | $33.96 | $33.96 | 58,200 | — | — |
| 1997-05-23 | $34.04 | $34.04 | 59,400 | — | — |
| 1997-05-22 | $33.88 | $33.87 | 110,100 | — | — |
| 1997-05-21 | $33.75 | $33.75 | 17,400 | — | — |
| 1997-05-20 | $33.67 | $33.67 | 59,400 | — | — |
| 1997-05-19 | $33.71 | $33.71 | 21,000 | — | — |
| 1997-05-16 | $33.67 | $33.67 | 71,700 | — | — |
| 1997-05-15 | $33.88 | $33.87 | 46,800 | — | — |
| 1997-05-14 | $34.00 | $34.00 | 86,400 | — | — |
| 1997-05-13 | $33.67 | $33.67 | 74,100 | — | — |
| 1997-05-12 | $33.88 | $33.87 | 86,400 | — | — |
| 1997-05-09 | $33.33 | $33.33 | 66,900 | — | — |
| 1997-05-08 | $33.38 | $33.38 | 57,300 | — | — |
| 1997-05-07 | $33.29 | $33.29 | 283,800 | — | — |
| 1997-05-06 | $34.00 | $34.00 | 119,400 | — | — |
| 1997-05-05 | $33.92 | $33.92 | 142,200 | — | — |
| 1997-05-02 | $33.88 | $33.87 | 43,200 | — | — |
| 1997-05-01 | $33.29 | $33.29 | 68,100 | — | — |
| 1997-04-30 | $33.13 | $33.13 | 177,000 | — | — |
| 1997-04-29 | $33.25 | $33.25 | 168,900 | — | — |
| 1997-04-28 | $32.75 | $32.75 | 72,900 | — | — |
| 1997-04-25 | $32.33 | $32.33 | 100,500 | — | — |
| 1997-04-24 | $32.29 | $32.29 | 74,700 | — | — |
| 1997-04-23 | $32.67 | $32.67 | 110,100 | — | — |
| 1997-04-22 | $32.67 | $32.67 | 154,200 | — | — |
| 1997-04-21 | $32.88 | $32.87 | 82,500 | — | — |
| 1997-04-18 | $33.88 | $33.87 | 72,300 | — | — |
| 1997-04-17 | $33.92 | $33.92 | 39,900 | — | — |
| 1997-04-16 | $33.92 | $33.92 | 20,700 | — | — |
| 1997-04-15 | $34.00 | $34.00 | 71,400 | — | — |
| 1997-04-14 | $33.83 | $33.83 | 53,100 | — | — |
| 1997-04-11 | $34.33 | $34.33 | 13,800 | — | — |
| 1997-04-10 | $34.63 | $34.62 | 55,500 | — | — |
| 1997-04-09 | $34.42 | $34.42 | 33,900 | — | — |
| 1997-04-08 | $34.54 | $34.54 | 79,500 | — | — |
| 1997-04-07 | $34.63 | $34.62 | 161,400 | — | — |
| 1997-04-04 | $34.21 | $34.21 | 65,100 | — | — |
| 1997-04-03 | $34.29 | $34.29 | 70,800 | — | — |
| 1997-04-02 | $34.63 | $34.62 | 91,800 | — | — |
| 1997-04-01 | $35.13 | $35.12 | 42,300 | — | — |
| 1997-03-31 | $35.75 | $35.75 | 58,200 | — | — |
| 1997-03-27 | $36.42 | $36.42 | 117,900 | — | — |
| 1997-03-26 | $36.42 | $36.42 | 150,900 | — | — |
| 1997-03-25 | $36.71 | $36.71 | 62,400 | — | — |
| 1997-03-24 | $36.75 | $36.75 | 141,600 | — | — |
| 1997-03-21 | $36.50 | $36.50 | 203,700 | — | — |
| 1997-03-20 | $37.08 | $37.08 | 108,000 | — | — |
| 1997-03-19 | $38.00 | $38.00 | 98,100 | — | — |
| 1997-03-18 | $38.17 | $38.17 | 29,400 | — | — |
| 1997-03-17 | $38.08 | $38.08 | 57,000 | — | — |
| 1997-03-14 | $38.25 | $38.25 | 95,100 | — | — |
| 1997-03-13 | $38.04 | $38.04 | 101,100 | — | — |
| 1997-03-12 | $38.17 | $38.17 | 44,400 | — | — |
| 1997-03-11 | $38.00 | $38.00 | 128,700 | — | — |
| 1997-03-10 | $37.92 | $37.92 | 82,200 | — | — |
| 1997-03-07 | $37.83 | $37.83 | 72,300 | — | — |
| 1997-03-06 | $37.21 | $37.21 | 17,400 | — | — |
| 1997-03-05 | $37.00 | $37.00 | 130,800 | — | — |
| 1997-03-04 | $37.17 | $37.17 | 90,300 | — | — |
| 1997-03-03 | $37.17 | $37.17 | 186,300 | — | — |
| 1997-02-28 | $37.08 | $37.08 | 102,300 | — | — |
| 1997-02-27 | $37.00 | $37.00 | 263,700 | — | — |
| 1997-02-26 | $37.04 | $37.04 | 169,800 | — | — |
| 1997-02-25 | $37.17 | $37.17 | 18,300 | — | — |
| 1997-02-24 | $36.96 | $36.96 | 80,100 | — | — |
| 1997-02-21 | $36.75 | $36.75 | 30,300 | — | — |
| 1997-02-20 | $36.79 | $36.79 | 88,800 | — | — |
| 1997-02-19 | $36.75 | $36.75 | 44,400 | — | — |
| 1997-02-18 | $36.50 | $36.50 | 73,500 | — | — |
| 1997-02-14 | $36.17 | $36.17 | 37,500 | — | — |
| 1997-02-13 | $36.08 | $36.08 | 152,400 | — | — |
| 1997-02-12 | $35.58 | $35.58 | 132,300 | — | — |
| 1997-02-11 | $35.38 | $35.37 | 96,000 | — | — |
| 1997-02-10 | $35.33 | $35.33 | 108,900 | — | — |
| 1997-02-07 | $35.50 | $35.50 | 33,900 | — | — |
| 1997-02-06 | $35.29 | $35.29 | 62,100 | — | — |
| 1997-02-05 | $35.33 | $35.33 | 22,200 | — | — |
| 1997-02-04 | $35.38 | $35.37 | 39,300 | — | — |
| 1997-02-03 | $35.33 | $35.33 | 64,200 | — | — |
| 1997-01-31 | $34.92 | $34.92 | 64,800 | — | — |
| 1997-01-30 | $34.79 | $34.79 | 71,700 | — | — |
| 1997-01-29 | $34.71 | $34.71 | 71,700 | — | — |
| 1997-01-28 | $34.79 | $34.79 | 97,500 | — | — |
| 1997-01-27 | $34.79 | $34.79 | 50,400 | — | — |
| 1997-01-24 | $34.75 | $34.75 | 111,000 | — | — |
| 1997-01-23 | $34.83 | $34.83 | 116,700 | — | — |
| 1997-01-22 | $34.63 | $34.62 | 29,400 | — | — |
| 1997-01-21 | $34.63 | $34.62 | 24,000 | — | — |
| 1997-01-20 | $34.67 | $34.67 | 34,500 | — | — |
| 1997-01-17 | $34.42 | $34.42 | 70,800 | — | — |
| 1997-01-16 | $34.33 | $34.33 | 51,600 | — | — |
| 1997-01-15 | $34.38 | $34.37 | 82,200 | — | — |
| 1997-01-14 | $34.75 | $34.75 | 119,100 | — | — |
| 1997-01-13 | $34.50 | $34.50 | 70,800 | — | — |
| 1997-01-10 | $34.75 | $34.75 | 69,900 | — | — |
| 1997-01-09 | $34.92 | $34.92 | 150,300 | — | — |
| 1997-01-08 | $34.88 | $34.88 | 219,000 | — | — |
| 1997-01-07 | $34.83 | $34.83 | 73,200 | — | — |
| 1997-01-06 | $35.08 | $35.08 | 52,500 | — | — |
| 1997-01-03 | $34.83 | $34.83 | 242,400 | — | — |
| 1997-01-02 | $34.92 | $34.92 | 126,300 | — | — |