Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $48.98 | 14,983 |
| 2026-09-03 | — | — | — | $48.93 | 19,503 |
| 2026-09-02 | — | — | — | $48.80 | 37,779 |
| 2026-09-01 | — | — | — | $48.99 | 35,275 |
| 2026-08-31 | — | — | — | $49.17 | 22,788 |
| 2026-08-28 | — | — | — | $48.90 | 21,784 |
| 2026-08-27 | $48.92 | $136.76 | 312,600 | $48.92 | 14,482 |
| 2026-08-26 | $49.45 | $138.25 | 351,400 | $49.29 | 15,754 |
| 2026-08-25 | $49.14 | $137.38 | 253,000 | $49.56 | 12,300 |
| 2026-08-24 | $49.65 | $138.80 | 283,500 | $49.43 | 11,796 |
| 2026-08-21 | $48.98 | $136.93 | 257,300 | $49.83 | 10,866 |
| 2026-08-20 | $49.48 | $138.33 | 275,700 | $49.48 | 12,278 |
| 2026-08-19 | $49.84 | $139.34 | 328,900 | $50.60 | 16,309 |
| 2026-08-18 | $50.33 | $140.71 | 331,900 | $50.47 | 20,676 |
| 2026-08-17 | $50.00 | $139.78 | 387,500 | $50.71 | 19,413 |
| 2026-08-14 | $51.00 | $141.24 | 253,100 | $51.16 | 10,933 |
| 2026-08-13 | $51.15 | $141.65 | 387,600 | $51.01 | 16,449 |
| 2026-08-12 | $50.67 | $140.32 | 250,200 | $50.76 | 13,495 |
| 2026-08-11 | $50.87 | $140.88 | 319,800 | $51.27 | 16,061 |
| 2026-08-10 | $51.27 | $141.98 | 386,300 | $51.49 | 16,698 |
| 2026-08-07 | $52.02 | $144.06 | 375,500 | $52.13 | 15,658 |
| 2026-08-06 | $52.62 | $145.72 | 411,700 | $52.38 | 23,875 |
| 2026-08-05 | $52.34 | $144.95 | 695,000 | $52.99 | 21,489 |
| 2026-08-04 | $52.96 | $146.66 | 728,800 | $52.48 | 41,629 |
| 2026-08-03 | $53.59 | $148.41 | 647,700 | $52.95 | 29,500 |
| 2026-07-31 | $52.47 | $145.31 | 482,600 | $52.80 | 17,349 |
| 2026-07-30 | $53.26 | $147.50 | 447,500 | $54.62 | 25,720 |
| 2026-07-29 | $55.16 | $152.76 | 497,600 | $55.22 | 28,068 |
| 2026-07-28 | $55.31 | $153.17 | 469,200 | $54.96 | 22,679 |
| 2026-07-27 | $54.18 | $150.04 | 445,300 | $53.90 | 33,048 |
| 2026-07-24 | $53.66 | $148.60 | 387,600 | $51.92 | 26,104 |
| 2026-07-23 | $52.22 | $144.62 | 549,400 | $51.43 | 26,214 |
| 2026-07-22 | $51.85 | $143.59 | 453,200 | $52.46 | 26,486 |
| 2026-07-21 | $52.62 | $145.72 | 353,700 | $52.63 | 21,403 |
| 2026-07-20 | $52.91 | $146.53 | 457,200 | $52.32 | 26,416 |
| 2026-07-17 | $52.27 | $144.75 | 750,500 | — | — |
| 2026-07-16 | $51.42 | $142.40 | 535,300 | — | — |
| 2026-07-15 | $49.98 | $138.41 | 539,000 | — | — |
| 2026-07-14 | $50.91 | $140.99 | 539,200 | — | — |
| 2026-07-13 | $51.91 | $143.76 | 447,000 | — | — |
| 2026-07-10 | $51.30 | $142.07 | 335,500 | — | — |
| 2026-07-09 | $50.91 | $140.99 | 501,100 | — | — |
| 2026-07-08 | $51.44 | $142.45 | 461,500 | — | — |
| 2026-07-07 | $51.80 | $143.45 | 587,700 | — | — |
| 2026-07-06 | $51.68 | $143.12 | 553,700 | — | — |
| 2026-07-02 | $51.17 | $141.71 | 616,500 | — | — |
| 2026-07-01 | $49.64 | $137.47 | 452,400 | — | — |
| 2026-06-30 | $48.61 | $134.62 | 547,800 | — | — |
| 2026-06-29 | $48.95 | $135.56 | 484,500 | — | — |
| 2026-06-26 | $48.36 | $133.93 | 663,300 | — | — |
| 2026-06-25 | $46.94 | $129.99 | 525,900 | — | — |
| 2026-06-24 | $46.94 | $129.99 | 563,300 | — | — |
| 2026-06-23 | $46.92 | $129.94 | 524,600 | — | — |
| 2026-06-22 | $45.76 | $126.73 | 961,400 | — | — |
| 2026-06-18 | $44.52 | $123.29 | 2,192,400 | — | — |
| 2026-06-17 | $45.29 | $125.42 | 820,400 | — | — |
| 2026-06-16 | $45.53 | $126.09 | 477,000 | — | — |
| 2026-06-15 | $44.92 | $124.40 | 534,100 | — | — |
| 2026-06-12 | $45.12 | $124.95 | 456,500 | — | — |
| 2026-06-11 | $44.85 | $124.21 | 430,700 | — | — |
| 2026-06-10 | $44.80 | $124.07 | 556,100 | — | — |
| 2026-06-09 | $43.94 | $121.68 | 520,600 | — | — |
| 2026-06-08 | $43.30 | $119.91 | 400,600 | — | — |
| 2026-06-05 | $43.66 | $120.91 | 460,700 | — | — |
| 2026-06-04 | $42.12 | $116.64 | 393,900 | — | — |
| 2026-06-03 | $41.91 | $116.06 | 436,000 | — | — |
| 2026-06-02 | $42.24 | $116.98 | 526,300 | — | — |
| 2026-06-01 | $41.90 | $116.04 | 597,800 | — | — |
| 2026-05-29 | $42.06 | $116.48 | 492,800 | — | — |
| 2026-05-28 | $42.35 | $117.28 | 536,000 | — | — |
| 2026-05-27 | $42.79 | $118.50 | 543,900 | — | — |
| 2026-05-26 | $43.73 | $121.10 | 367,000 | — | — |
| 2026-05-22 | $44.05 | $121.99 | 400,600 | — | — |
| 2026-05-21 | $44.33 | $122.76 | 376,900 | — | — |
| 2026-05-20 | $44.43 | $123.04 | 417,500 | — | — |
| 2026-05-19 | $44.25 | $122.54 | 473,600 | — | — |
| 2026-05-18 | $44.42 | $123.01 | 384,600 | — | — |
| 2026-05-15 | $43.73 | $119.77 | 416,400 | — | — |
| 2026-05-14 | $43.30 | $118.60 | 501,600 | — | — |
| 2026-05-13 | $42.65 | $116.82 | 651,400 | — | — |
| 2026-05-12 | $43.33 | $118.68 | 582,400 | — | — |
| 2026-05-11 | $43.13 | $118.13 | 665,200 | — | — |
| 2026-05-08 | $43.54 | $119.25 | 445,200 | — | — |
| 2026-05-07 | $43.72 | $119.75 | 639,900 | — | — |
| 2026-05-06 | $43.43 | $118.95 | 828,000 | — | — |
| 2026-05-05 | $44.53 | $121.97 | 823,300 | — | — |
| 2026-05-04 | $44.22 | $121.12 | 1,482,000 | — | — |
| 2026-05-01 | $48.04 | $131.58 | 566,900 | — | — |
| 2026-04-30 | $48.23 | $132.10 | 437,000 | — | — |
| 2026-04-29 | $47.79 | $130.89 | 374,300 | — | — |
| 2026-04-28 | $48.72 | $133.44 | 367,300 | — | — |
| 2026-04-27 | $48.00 | $131.47 | 424,400 | — | — |
| 2026-04-24 | $48.18 | $131.96 | 386,100 | — | — |
| 2026-04-23 | $48.75 | $133.52 | 294,300 | — | — |
| 2026-04-22 | $48.06 | $131.63 | 531,500 | — | — |
| 2026-04-21 | $48.17 | $131.93 | 567,900 | — | — |
| 2026-04-20 | $47.68 | $130.59 | 376,500 | — | — |
| 2026-04-17 | $48.20 | $132.02 | 303,500 | — | — |
| 2026-04-16 | $47.68 | $130.59 | 285,500 | — | — |
| 2026-04-15 | $47.44 | $129.94 | 320,300 | — | — |
| 2026-04-14 | $47.25 | $129.42 | 280,700 | — | — |
| 2026-04-13 | $47.58 | $130.32 | 349,800 | — | — |
| 2026-04-10 | $47.22 | $129.33 | 282,700 | — | — |
| 2026-04-09 | $47.69 | $130.62 | 315,100 | — | — |
| 2026-04-08 | $47.41 | $129.85 | 374,700 | — | — |
| 2026-04-07 | $46.49 | $127.33 | 374,700 | — | — |
| 2026-04-06 | $46.37 | $127.00 | 409,900 | — | — |
| 2026-04-02 | $46.24 | $126.65 | 309,500 | — | — |
| 2026-04-01 | $45.72 | $125.22 | 377,900 | — | — |
| 2026-03-31 | $45.92 | $125.77 | 346,000 | — | — |
| 2026-03-30 | $45.62 | $124.95 | 300,100 | — | — |
| 2026-03-27 | $44.88 | $122.92 | 323,000 | — | — |
| 2026-03-26 | $45.83 | $125.53 | 295,800 | — | — |
| 2026-03-25 | $45.54 | $124.73 | 331,900 | — | — |
| 2026-03-24 | $45.76 | $125.33 | 359,200 | — | — |
| 2026-03-23 | $45.48 | $124.57 | 430,500 | — | — |
| 2026-03-20 | $45.36 | $124.24 | 1,803,300 | — | — |
| 2026-03-19 | $45.12 | $123.58 | 398,700 | — | — |
| 2026-03-18 | $45.82 | $125.50 | 364,200 | — | — |
| 2026-03-17 | $46.77 | $128.10 | 353,900 | — | — |
| 2026-03-16 | $46.86 | $128.35 | 608,900 | — | — |
| 2026-03-13 | $46.59 | $127.61 | 302,500 | — | — |
| 2026-03-12 | $46.53 | $127.44 | 487,800 | — | — |
| 2026-03-11 | $46.91 | $128.48 | 361,600 | — | — |
| 2026-03-10 | $47.56 | $130.26 | 368,100 | — | — |
| 2026-03-09 | $47.55 | $130.24 | 509,800 | — | — |
| 2026-03-06 | $48.16 | $131.91 | 353,600 | — | — |
| 2026-03-05 | $48.34 | $132.40 | 408,700 | — | — |
| 2026-03-04 | $49.00 | $134.21 | 472,600 | — | — |
| 2026-03-03 | $49.43 | $135.39 | 623,100 | — | — |
| 2026-03-02 | $49.58 | $135.80 | 797,000 | — | — |
| 2026-02-27 | $48.02 | $131.52 | 735,900 | — | — |
| 2026-02-26 | $47.97 | $131.39 | 530,300 | — | — |
| 2026-02-25 | $47.53 | $130.18 | 679,200 | — | — |
| 2026-02-24 | $47.11 | $129.03 | 778,100 | — | — |
| 2026-02-23 | $46.86 | $128.35 | 730,200 | — | — |
| 2026-02-20 | $49.97 | $130.07 | 872,800 | — | — |
| 2026-02-19 | $49.15 | $127.94 | 405,000 | — | — |
| 2026-02-18 | $49.32 | $128.38 | 408,000 | — | — |
| 2026-02-17 | $49.66 | $129.27 | 513,900 | — | — |
| 2026-02-13 | $48.69 | $126.74 | 393,200 | — | — |
| 2026-02-12 | $48.91 | $127.31 | 369,200 | — | — |
| 2026-02-11 | $48.55 | $126.38 | 425,400 | — | — |
| 2026-02-10 | $48.80 | $127.03 | 680,700 | — | — |
| 2026-02-09 | $49.13 | $127.89 | 827,500 | — | — |
| 2026-02-06 | $49.83 | $129.71 | 435,000 | — | — |
| 2026-02-05 | $50.10 | $130.41 | 441,900 | — | — |
| 2026-02-04 | $49.51 | $128.88 | 510,000 | — | — |
| 2026-02-03 | $48.74 | $126.87 | 380,500 | — | — |
| 2026-02-02 | $48.35 | $125.86 | 385,200 | — | — |
| 2026-01-30 | $47.86 | $124.58 | 305,100 | — | — |
| 2026-01-29 | $47.78 | $124.37 | 364,600 | — | — |
| 2026-01-28 | $47.23 | $122.94 | 405,700 | — | — |
| 2026-01-27 | $46.74 | $121.66 | 254,000 | — | — |
| 2026-01-26 | $47.02 | $122.39 | 281,100 | — | — |
| 2026-01-23 | $46.27 | $120.44 | 309,500 | — | — |
| 2026-01-22 | $46.30 | $120.52 | 342,100 | — | — |
| 2026-01-21 | $46.41 | $120.81 | 293,100 | — | — |
| 2026-01-20 | $46.40 | $120.78 | 422,800 | — | — |
| 2026-01-16 | $46.38 | $120.73 | 265,900 | — | — |
| 2026-01-15 | $46.42 | $120.83 | 309,600 | — | — |
| 2026-01-14 | $46.18 | $120.21 | 351,800 | — | — |
| 2026-01-13 | $45.42 | $118.23 | 277,100 | — | — |
| 2026-01-12 | $46.38 | $120.73 | 325,000 | — | — |
| 2026-01-09 | $46.35 | $120.65 | 386,400 | — | — |
| 2026-01-08 | $47.01 | $122.37 | 274,400 | — | — |
| 2026-01-07 | $46.57 | $121.22 | 374,800 | — | — |
| 2026-01-06 | $46.62 | $121.35 | 565,100 | — | — |
| 2026-01-05 | $47.44 | $123.49 | 401,600 | — | — |
| 2026-01-02 | $46.87 | $122.00 | 400,000 | — | — |