Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $79.71 | $350.03 | 2,463,300 | — | — |
| 2023-12-28 | $79.24 | $347.97 | 2,317,100 | — | — |
| 2023-12-27 | $79.10 | $347.35 | 3,268,700 | — | — |
| 2023-12-26 | $79.04 | $347.09 | 3,572,700 | — | — |
| 2023-12-22 | $78.50 | $344.72 | 4,042,400 | — | — |
| 2023-12-21 | $77.91 | $342.13 | 5,267,000 | — | — |
| 2023-12-20 | $77.35 | $339.67 | 5,326,800 | — | — |
| 2023-12-19 | $78.13 | $343.09 | 3,370,700 | — | — |
| 2023-12-18 | $78.06 | $342.79 | 4,212,400 | — | — |
| 2023-12-15 | $76.98 | $338.04 | 10,225,600 | — | — |
| 2023-12-14 | $76.27 | $334.93 | 8,434,000 | — | — |
| 2023-12-13 | $79.39 | $348.63 | 4,000,100 | — | — |
| 2023-12-12 | $78.59 | $345.11 | 3,798,500 | — | — |
| 2023-12-11 | $77.64 | $340.94 | 3,958,200 | — | — |
| 2023-12-08 | $77.17 | $338.88 | 4,317,800 | — | — |
| 2023-12-07 | $77.62 | $340.85 | 3,107,200 | — | — |
| 2023-12-06 | $77.47 | $340.20 | 3,595,400 | — | — |
| 2023-12-05 | $77.68 | $341.12 | 4,075,300 | — | — |
| 2023-12-04 | $78.98 | $346.83 | 4,154,400 | — | — |
| 2023-12-01 | $78.70 | $345.60 | 3,488,400 | — | — |
| 2023-11-30 | $78.77 | $345.90 | 7,148,500 | — | — |
| 2023-11-29 | $77.88 | $342.00 | 4,010,200 | — | — |
| 2023-11-28 | $77.87 | $341.95 | 3,471,200 | — | — |
| 2023-11-27 | $77.11 | $338.61 | 3,706,600 | — | — |
| 2023-11-24 | $77.31 | $339.49 | 1,150,400 | — | — |
| 2023-11-22 | $77.28 | $339.36 | 3,217,300 | — | — |
| 2023-11-21 | $76.57 | $336.24 | 3,669,500 | — | — |
| 2023-11-20 | $75.47 | $331.41 | 3,150,200 | — | — |
| 2023-11-17 | $75.58 | $331.90 | 3,231,700 | — | — |
| 2023-11-16 | $75.98 | $333.65 | 4,432,800 | — | — |
| 2023-11-15 | $75.47 | $331.41 | 4,810,900 | — | — |
| 2023-11-14 | $76.66 | $336.64 | 2,919,900 | — | — |
| 2023-11-13 | $75.95 | $333.52 | 2,805,500 | — | — |
| 2023-11-10 | $75.43 | $331.24 | 3,667,800 | — | — |
| 2023-11-09 | $75.14 | $329.96 | 2,631,900 | — | — |
| 2023-11-08 | $75.24 | $330.40 | 3,113,100 | — | — |
| 2023-11-07 | $75.23 | $330.36 | 3,275,000 | — | — |
| 2023-11-06 | $75.21 | $330.27 | 4,288,100 | — | — |
| 2023-11-03 | $74.82 | $328.56 | 4,362,500 | — | — |
| 2023-11-02 | $74.80 | $328.47 | 5,624,700 | — | — |
| 2023-11-01 | $74.93 | $329.04 | 4,757,700 | — | — |
| 2023-10-31 | $75.12 | $329.88 | 7,591,100 | — | — |
| 2023-10-30 | $73.88 | $324.43 | 6,534,000 | — | — |
| 2023-10-27 | $71.79 | $315.25 | 12,666,500 | — | — |
| 2023-10-26 | $73.08 | $320.92 | 6,871,000 | — | — |
| 2023-10-25 | $73.41 | $322.37 | 5,355,300 | — | — |
| 2023-10-24 | $72.84 | $319.86 | 4,163,300 | — | — |
| 2023-10-23 | $71.96 | $316.00 | 4,517,600 | — | — |
| 2023-10-20 | $73.27 | $321.75 | 6,560,000 | — | — |
| 2023-10-19 | $73.19 | $319.29 | 8,005,100 | — | — |
| 2023-10-18 | $73.07 | $318.77 | 6,058,300 | — | — |
| 2023-10-17 | $72.08 | $314.45 | 10,084,500 | — | — |
| 2023-10-16 | $72.15 | $314.76 | 6,437,400 | — | — |
| 2023-10-13 | $70.95 | $309.52 | 3,898,000 | — | — |
| 2023-10-12 | $69.70 | $304.07 | 7,153,500 | — | — |
| 2023-10-11 | $68.87 | $300.45 | 3,310,200 | — | — |
| 2023-10-10 | $69.49 | $303.15 | 4,737,800 | — | — |
| 2023-10-09 | $69.31 | $302.37 | 3,983,500 | — | — |
| 2023-10-06 | $69.43 | $302.89 | 6,481,000 | — | — |
| 2023-10-05 | $69.27 | $302.19 | 3,565,300 | — | — |
| 2023-10-04 | $70.56 | $307.82 | 2,777,200 | — | — |
| 2023-10-03 | $70.47 | $307.43 | 3,174,300 | — | — |
| 2023-10-02 | $70.76 | $308.69 | 2,634,400 | — | — |
| 2023-09-29 | $71.11 | $310.22 | 3,226,300 | — | — |
| 2023-09-28 | $71.31 | $311.09 | 3,364,000 | — | — |
| 2023-09-27 | $71.05 | $309.96 | 3,572,800 | — | — |
| 2023-09-26 | $72.00 | $314.10 | 3,789,400 | — | — |
| 2023-09-25 | $72.22 | $315.06 | 3,296,400 | — | — |
| 2023-09-22 | $72.45 | $316.06 | 4,242,600 | — | — |
| 2023-09-21 | $73.22 | $319.42 | 3,315,200 | — | — |
| 2023-09-20 | $73.76 | $321.78 | 4,212,100 | — | — |
| 2023-09-19 | $73.22 | $319.42 | 3,016,000 | — | — |
| 2023-09-18 | $73.85 | $322.17 | 4,042,700 | — | — |
| 2023-09-15 | $73.17 | $319.21 | 5,597,100 | — | — |
| 2023-09-14 | $73.46 | $320.47 | 3,409,500 | — | — |
| 2023-09-13 | $72.83 | $317.72 | 3,111,800 | — | — |
| 2023-09-12 | $72.52 | $316.37 | 3,639,400 | — | — |
| 2023-09-11 | $73.95 | $322.61 | 3,286,600 | — | — |
| 2023-09-08 | $73.20 | $319.34 | 3,804,500 | — | — |
| 2023-09-07 | $73.56 | $320.91 | 5,704,300 | — | — |
| 2023-09-06 | $72.32 | $315.50 | 2,869,100 | — | — |
| 2023-09-05 | $72.78 | $317.50 | 2,976,200 | — | — |
| 2023-09-01 | $73.27 | $319.64 | 2,412,800 | — | — |
| 2023-08-31 | $73.47 | $320.51 | 5,205,300 | — | — |
| 2023-08-30 | $73.85 | $322.17 | 2,415,500 | — | — |
| 2023-08-29 | $73.47 | $320.51 | 3,566,500 | — | — |
| 2023-08-28 | $73.64 | $321.26 | 2,871,100 | — | — |
| 2023-08-25 | $73.83 | $322.08 | 2,663,300 | — | — |
| 2023-08-24 | $73.32 | $319.86 | 3,692,900 | — | — |
| 2023-08-23 | $73.51 | $320.69 | 2,615,300 | — | — |
| 2023-08-22 | $73.51 | $320.69 | 3,096,500 | — | — |
| 2023-08-21 | $73.80 | $321.95 | 3,157,300 | — | — |
| 2023-08-18 | $74.55 | $325.23 | 3,681,500 | — | — |
| 2023-08-17 | $74.00 | $322.83 | 2,873,100 | — | — |
| 2023-08-16 | $74.42 | $324.66 | 3,639,900 | — | — |
| 2023-08-15 | $74.64 | $325.62 | 4,476,300 | — | — |
| 2023-08-14 | $75.72 | $330.33 | 4,249,000 | — | — |
| 2023-08-11 | $76.90 | $335.48 | 2,742,300 | — | — |
| 2023-08-10 | $76.28 | $332.77 | 2,552,400 | — | — |
| 2023-08-09 | $76.49 | $333.69 | 3,314,900 | — | — |
| 2023-08-08 | $76.33 | $332.99 | 3,796,200 | — | — |
| 2023-08-07 | $76.90 | $335.48 | 2,469,400 | — | — |
| 2023-08-04 | $76.26 | $332.69 | 4,574,900 | — | — |
| 2023-08-03 | $76.58 | $334.08 | 4,935,300 | — | — |
| 2023-08-02 | $77.54 | $338.27 | 4,275,700 | — | — |
| 2023-08-01 | $76.64 | $334.34 | 4,721,400 | — | — |
| 2023-07-31 | $76.26 | $332.69 | 8,106,100 | — | — |
| 2023-07-28 | $75.62 | $329.89 | 10,891,400 | — | — |
| 2023-07-27 | $77.11 | $336.39 | 5,637,200 | — | — |
| 2023-07-26 | $77.96 | $340.10 | 4,116,700 | — | — |
| 2023-07-25 | $77.84 | $339.58 | 4,787,400 | — | — |
| 2023-07-24 | $77.48 | $338.01 | 3,494,500 | — | — |
| 2023-07-21 | $77.19 | $336.74 | 11,117,900 | — | — |
| 2023-07-20 | $77.00 | $335.91 | 4,345,900 | — | — |
| 2023-07-19 | $76.42 | $331.29 | 5,717,700 | — | — |
| 2023-07-18 | $75.84 | $328.77 | 3,916,200 | — | — |
| 2023-07-17 | $75.58 | $327.65 | 5,938,900 | — | — |
| 2023-07-14 | $76.44 | $331.38 | 2,978,000 | — | — |
| 2023-07-13 | $75.86 | $328.86 | 4,346,200 | — | — |
| 2023-07-12 | $75.16 | $325.83 | 5,291,500 | — | — |
| 2023-07-11 | $75.39 | $326.82 | 5,199,900 | — | — |
| 2023-07-10 | $75.89 | $328.99 | 3,724,900 | — | — |
| 2023-07-07 | $75.59 | $327.69 | 4,420,200 | — | — |
| 2023-07-06 | $76.91 | $333.41 | 3,287,700 | — | — |
| 2023-07-05 | $76.87 | $333.24 | 4,796,400 | — | — |
| 2023-07-03 | $77.14 | $334.41 | 2,092,200 | — | — |
| 2023-06-30 | $77.04 | $333.98 | 4,781,800 | — | — |
| 2023-06-29 | $76.56 | $331.90 | 4,419,100 | — | — |
| 2023-06-28 | $75.91 | $329.08 | 5,100,300 | — | — |
| 2023-06-27 | $75.73 | $328.30 | 7,488,500 | — | — |
| 2023-06-26 | $76.64 | $332.24 | 4,236,600 | — | — |
| 2023-06-23 | $77.11 | $334.28 | 10,964,600 | — | — |
| 2023-06-22 | $78.00 | $338.14 | 3,939,100 | — | — |
| 2023-06-21 | $77.62 | $336.49 | 3,618,100 | — | — |
| 2023-06-20 | $77.62 | $336.49 | 5,232,000 | — | — |
| 2023-06-16 | $77.78 | $337.19 | 7,368,900 | — | — |
| 2023-06-15 | $76.80 | $332.94 | 3,947,600 | — | — |
| 2023-06-14 | $75.42 | $326.95 | 2,979,000 | — | — |
| 2023-06-13 | $75.24 | $326.17 | 4,121,200 | — | — |
| 2023-06-12 | $75.72 | $328.25 | 3,374,700 | — | — |
| 2023-06-09 | $75.84 | $328.77 | 3,186,700 | — | — |
| 2023-06-08 | $75.73 | $328.30 | 3,218,800 | — | — |
| 2023-06-07 | $75.20 | $326.00 | 3,879,600 | — | — |
| 2023-06-06 | $75.57 | $327.60 | 5,154,500 | — | — |
| 2023-06-05 | $76.25 | $330.55 | 4,681,300 | — | — |
| 2023-06-02 | $76.05 | $329.69 | 4,755,200 | — | — |
| 2023-06-01 | $74.90 | $324.70 | 4,704,100 | — | — |
| 2023-05-31 | $74.38 | $322.45 | 19,133,300 | — | — |
| 2023-05-30 | $74.95 | $324.92 | 4,341,300 | — | — |
| 2023-05-26 | $76.21 | $330.38 | 5,750,000 | — | — |
| 2023-05-25 | $76.25 | $330.55 | 6,149,900 | — | — |
| 2023-05-24 | $76.48 | $331.55 | 7,584,200 | — | — |
| 2023-05-23 | $77.04 | $333.98 | 5,299,300 | — | — |
| 2023-05-22 | $78.41 | $339.92 | 6,066,200 | — | — |
| 2023-05-19 | $79.93 | $346.51 | 3,763,300 | — | — |
| 2023-05-18 | $79.69 | $345.47 | 4,043,700 | — | — |
| 2023-05-17 | $80.51 | $349.02 | 3,083,000 | — | — |
| 2023-05-16 | $80.77 | $350.15 | 7,159,500 | — | — |
| 2023-05-15 | $81.08 | $351.49 | 4,477,100 | — | — |
| 2023-05-12 | $81.98 | $355.39 | 3,483,800 | — | — |
| 2023-05-11 | $81.63 | $353.88 | 3,243,300 | — | — |
| 2023-05-10 | $81.10 | $351.58 | 5,094,400 | — | — |
| 2023-05-09 | $80.64 | $349.58 | 3,363,500 | — | — |
| 2023-05-08 | $80.75 | $350.06 | 6,564,700 | — | — |
| 2023-05-05 | $80.59 | $349.37 | 5,359,300 | — | — |
| 2023-05-04 | $80.79 | $350.23 | 7,441,500 | — | — |
| 2023-05-03 | $81.26 | $352.27 | 6,380,000 | — | — |
| 2023-05-02 | $80.85 | $350.49 | 5,963,300 | — | — |
| 2023-05-01 | $80.69 | $349.80 | 6,111,100 | — | — |
| 2023-04-28 | $79.80 | $345.94 | 9,633,400 | — | — |
| 2023-04-27 | $77.93 | $337.84 | 5,652,600 | — | — |
| 2023-04-26 | $76.68 | $332.42 | 4,592,000 | — | — |
| 2023-04-25 | $77.70 | $336.84 | 6,437,500 | — | — |
| 2023-04-24 | $77.88 | $337.62 | 5,350,900 | — | — |
| 2023-04-21 | $76.80 | $332.94 | 11,708,600 | — | — |
| 2023-04-20 | $76.36 | $331.03 | 7,763,200 | — | — |
| 2023-04-19 | $75.59 | $325.61 | 3,629,700 | — | — |
| 2023-04-18 | $75.54 | $325.39 | 3,499,300 | — | — |
| 2023-04-17 | $75.70 | $326.08 | 4,727,500 | — | — |
| 2023-04-14 | $75.59 | $325.61 | 3,756,800 | — | — |
| 2023-04-13 | $76.52 | $329.62 | 3,315,000 | — | — |
| 2023-04-12 | $76.05 | $327.59 | 4,438,400 | — | — |
| 2023-04-11 | $76.02 | $327.46 | 7,115,700 | — | — |
| 2023-04-10 | $75.14 | $323.67 | 2,735,100 | — | — |
| 2023-04-06 | $75.68 | $326.00 | 3,261,800 | — | — |
| 2023-04-05 | $75.36 | $324.62 | 4,949,500 | — | — |
| 2023-04-04 | $74.73 | $321.91 | 3,002,600 | — | — |
| 2023-04-03 | $75.36 | $324.62 | 3,188,700 | — | — |
| 2023-03-31 | $75.15 | $323.71 | 5,153,600 | — | — |
| 2023-03-30 | $75.25 | $324.15 | 4,181,600 | — | — |
| 2023-03-29 | $74.47 | $320.79 | 2,873,200 | — | — |
| 2023-03-28 | $74.50 | $320.92 | 4,241,900 | — | — |
| 2023-03-27 | $74.15 | $319.41 | 4,203,900 | — | — |
| 2023-03-24 | $73.42 | $316.26 | 5,013,500 | — | — |
| 2023-03-23 | $71.83 | $309.41 | 3,494,500 | — | — |
| 2023-03-22 | $72.13 | $310.71 | 3,180,800 | — | — |
| 2023-03-21 | $72.38 | $311.78 | 4,561,200 | — | — |
| 2023-03-20 | $73.08 | $314.80 | 4,557,500 | — | — |
| 2023-03-17 | $72.20 | $311.01 | 9,106,100 | — | — |
| 2023-03-16 | $72.95 | $314.24 | 4,256,400 | — | — |
| 2023-03-15 | $72.93 | $314.15 | 5,993,500 | — | — |
| 2023-03-14 | $72.24 | $311.18 | 5,098,000 | — | — |
| 2023-03-13 | $71.50 | $307.99 | 5,949,900 | — | — |
| 2023-03-10 | $71.31 | $307.17 | 3,694,600 | — | — |
| 2023-03-09 | $71.34 | $307.30 | 4,893,200 | — | — |
| 2023-03-08 | $71.96 | $309.97 | 2,942,800 | — | — |
| 2023-03-07 | $71.50 | $307.99 | 6,423,000 | — | — |
| 2023-03-06 | $73.29 | $315.70 | 3,001,600 | — | — |
| 2023-03-03 | $73.95 | $318.55 | 2,532,600 | — | — |
| 2023-03-02 | $73.77 | $317.77 | 2,916,000 | — | — |
| 2023-03-01 | $72.55 | $312.52 | 2,880,800 | — | — |
| 2023-02-28 | $73.30 | $315.75 | 3,614,300 | — | — |
| 2023-02-27 | $73.60 | $317.04 | 3,434,600 | — | — |
| 2023-02-24 | $73.13 | $315.01 | 3,115,000 | — | — |
| 2023-02-23 | $73.66 | $317.30 | 3,008,600 | — | — |
| 2023-02-22 | $74.41 | $320.53 | 3,645,600 | — | — |
| 2023-02-21 | $74.26 | $319.88 | 4,098,100 | — | — |
| 2023-02-17 | $74.52 | $321.00 | 5,019,100 | — | — |
| 2023-02-16 | $72.77 | $313.46 | 4,701,800 | — | — |
| 2023-02-15 | $72.70 | $313.16 | 4,399,200 | — | — |
| 2023-02-14 | $73.18 | $315.23 | 2,382,500 | — | — |
| 2023-02-13 | $73.77 | $317.77 | 3,664,300 | — | — |
| 2023-02-10 | $73.55 | $316.82 | 3,524,300 | — | — |
| 2023-02-09 | $72.83 | $313.72 | 3,740,400 | — | — |
| 2023-02-08 | $73.36 | $316.00 | 3,230,100 | — | — |
| 2023-02-07 | $73.45 | $316.39 | 3,755,100 | — | — |
| 2023-02-06 | $73.85 | $318.12 | 4,186,900 | — | — |
| 2023-02-03 | $74.29 | $320.01 | 3,861,200 | — | — |
| 2023-02-02 | $73.73 | $317.60 | 5,024,700 | — | — |
| 2023-02-01 | $74.99 | $323.03 | 3,722,200 | — | — |
| 2023-01-31 | $74.53 | $321.04 | 5,890,100 | — | — |
| 2023-01-30 | $72.88 | $313.94 | 9,191,600 | — | — |
| 2023-01-27 | $71.59 | $308.38 | 13,482,900 | — | — |
| 2023-01-26 | $75.53 | $325.35 | 3,744,000 | — | — |
| 2023-01-25 | $75.77 | $326.39 | 3,142,700 | — | — |
| 2023-01-24 | $75.94 | $327.12 | 4,219,100 | — | — |
| 2023-01-23 | $75.50 | $325.22 | 2,463,400 | — | — |
| 2023-01-20 | $75.44 | $324.96 | 11,899,800 | — | — |
| 2023-01-19 | $75.20 | $321.91 | 4,436,400 | — | — |
| 2023-01-18 | $76.32 | $326.70 | 3,996,300 | — | — |
| 2023-01-17 | $78.23 | $334.88 | 5,615,100 | — | — |
| 2023-01-13 | $77.85 | $333.25 | 3,800,100 | — | — |
| 2023-01-12 | $76.84 | $328.93 | 6,059,000 | — | — |
| 2023-01-11 | $77.13 | $330.17 | 9,122,200 | — | — |
| 2023-01-10 | $78.31 | $335.22 | 3,397,200 | — | — |
| 2023-01-09 | $78.73 | $337.02 | 2,826,000 | — | — |
| 2023-01-06 | $79.98 | $342.37 | 2,274,500 | — | — |
| 2023-01-05 | $78.54 | $336.20 | 2,295,600 | — | — |
| 2023-01-04 | $79.64 | $340.91 | 3,976,800 | — | — |
| 2023-01-03 | $79.13 | $338.73 | 2,920,200 | — | — |