Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $2.94 | $6.01 | 2,328,000 | — | — |
| 1988-12-29 | $2.90 | $5.93 | 1,704,000 | — | — |
| 1988-12-28 | $2.88 | $5.88 | 2,027,200 | — | — |
| 1988-12-27 | $2.85 | $5.83 | 1,315,200 | — | — |
| 1988-12-23 | $2.85 | $5.83 | 1,342,400 | — | — |
| 1988-12-22 | $2.83 | $5.78 | 1,508,800 | — | — |
| 1988-12-21 | $2.84 | $5.80 | 1,992,000 | — | — |
| 1988-12-20 | $2.86 | $5.85 | 2,126,400 | — | — |
| 1988-12-19 | $2.90 | $5.93 | 1,286,400 | — | — |
| 1988-12-16 | $2.86 | $5.85 | 2,702,400 | — | — |
| 1988-12-15 | $2.84 | $5.82 | 1,148,800 | — | — |
| 1988-12-14 | $2.85 | $5.83 | 1,040,000 | — | — |
| 1988-12-13 | $2.90 | $5.93 | 1,356,800 | — | — |
| 1988-12-12 | $2.88 | $5.88 | 2,363,200 | — | — |
| 1988-12-09 | $2.84 | $5.82 | 1,121,600 | — | — |
| 1988-12-08 | $2.84 | $5.82 | 1,307,200 | — | — |
| 1988-12-07 | $2.86 | $5.85 | 1,747,200 | — | — |
| 1988-12-06 | $2.86 | $5.85 | 2,611,200 | — | — |
| 1988-12-05 | $2.84 | $5.82 | 3,478,400 | — | — |
| 1988-12-02 | $2.77 | $5.66 | 1,942,400 | — | — |
| 1988-12-01 | $2.77 | $5.66 | 2,182,400 | — | — |
| 1988-11-30 | $2.74 | $5.61 | 3,795,200 | — | — |
| 1988-11-29 | $2.70 | $5.53 | 1,982,400 | — | — |
| 1988-11-28 | $2.70 | $5.53 | 1,233,600 | — | — |
| 1988-11-25 | $2.67 | $5.46 | 755,200 | — | — |
| 1988-11-23 | $2.70 | $5.51 | 1,852,800 | — | — |
| 1988-11-22 | $2.70 | $5.53 | 2,667,200 | — | — |
| 1988-11-21 | $2.67 | $5.46 | 1,796,800 | — | — |
| 1988-11-18 | $2.70 | $5.51 | 2,748,800 | — | — |
| 1988-11-17 | $2.66 | $5.43 | 2,211,200 | — | — |
| 1988-11-16 | $2.64 | $5.40 | 2,364,800 | — | — |
| 1988-11-15 | $2.75 | $5.62 | 1,596,800 | — | — |
| 1988-11-14 | $2.73 | $5.59 | 4,440,000 | — | — |
| 1988-11-11 | $2.78 | $5.69 | 2,408,000 | — | — |
| 1988-11-10 | $2.85 | $5.83 | 2,825,600 | — | — |
| 1988-11-09 | $2.88 | $5.88 | 2,251,200 | — | — |
| 1988-11-08 | $2.86 | $5.85 | 3,225,600 | — | — |
| 1988-11-07 | $2.80 | $5.72 | 2,320,000 | — | — |
| 1988-11-04 | $2.88 | $5.88 | 2,921,600 | — | — |
| 1988-11-03 | $2.91 | $5.94 | 2,862,400 | — | — |
| 1988-11-02 | $2.88 | $5.88 | 3,976,000 | — | — |
| 1988-11-01 | $2.86 | $5.85 | 2,083,200 | — | — |
| 1988-10-31 | $2.88 | $5.88 | 3,302,400 | — | — |
| 1988-10-28 | $2.88 | $5.88 | 1,497,600 | — | — |
| 1988-10-27 | $2.90 | $5.93 | 4,398,400 | — | — |
| 1988-10-26 | $2.94 | $6.01 | 2,667,200 | — | — |
| 1988-10-25 | $2.99 | $6.12 | 2,547,200 | — | — |
| 1988-10-24 | $3.01 | $6.15 | 4,244,800 | — | — |
| 1988-10-21 | $3.05 | $6.23 | 7,411,200 | — | — |
| 1988-10-20 | $3.06 | $6.26 | 7,292,800 | — | — |
| 1988-10-19 | $2.92 | $5.98 | 4,742,400 | — | — |
| 1988-10-18 | $2.95 | $6.02 | 6,273,600 | — | — |
| 1988-10-17 | $2.84 | $5.77 | 9,062,400 | — | — |
| 1988-10-14 | $2.84 | $5.75 | 3,571,200 | — | — |
| 1988-10-13 | $2.83 | $5.74 | 5,648,000 | — | — |
| 1988-10-12 | $2.82 | $5.72 | 5,120,000 | — | — |
| 1988-10-11 | $2.91 | $5.91 | 4,016,000 | — | — |
| 1988-10-10 | $2.95 | $5.99 | 2,560,000 | — | — |
| 1988-10-07 | $3.00 | $6.09 | 7,756,800 | — | — |
| 1988-10-06 | $2.89 | $5.86 | 4,443,200 | — | — |
| 1988-10-05 | $2.92 | $5.93 | 10,508,800 | — | — |
| 1988-10-04 | $2.84 | $5.75 | 4,076,800 | — | — |
| 1988-10-03 | $2.78 | $5.64 | 2,870,400 | — | — |
| 1988-09-30 | $2.80 | $5.69 | 2,712,000 | — | — |
| 1988-09-29 | $2.81 | $5.71 | 5,401,600 | — | — |
| 1988-09-28 | $2.75 | $5.58 | 945,600 | — | — |
| 1988-09-27 | $2.76 | $5.59 | 1,308,800 | — | — |
| 1988-09-26 | $2.75 | $5.58 | 822,400 | — | — |
| 1988-09-23 | $2.75 | $5.58 | 1,814,400 | — | — |
| 1988-09-22 | $2.72 | $5.52 | 2,724,800 | — | — |
| 1988-09-21 | $2.75 | $5.58 | 2,400,000 | — | — |
| 1988-09-20 | $2.70 | $5.48 | 2,899,200 | — | — |
| 1988-09-19 | $2.68 | $5.44 | 2,692,800 | — | — |
| 1988-09-16 | $2.76 | $5.59 | 4,822,400 | — | — |
| 1988-09-15 | $2.80 | $5.67 | 3,128,000 | — | — |
| 1988-09-14 | $2.84 | $5.75 | 8,451,200 | — | — |
| 1988-09-13 | $2.82 | $5.72 | 13,097,600 | — | — |
| 1988-09-12 | $2.80 | $5.67 | 9,520,000 | — | — |
| 1988-09-09 | $2.72 | $5.52 | 1,944,000 | — | — |
| 1988-09-08 | $2.77 | $5.61 | 1,283,200 | — | — |
| 1988-09-07 | $2.77 | $5.63 | 2,028,800 | — | — |
| 1988-09-06 | $2.73 | $5.55 | 2,868,800 | — | — |
| 1988-09-02 | $2.67 | $5.42 | 1,459,200 | — | — |
| 1988-09-01 | $2.62 | $5.31 | 1,841,600 | — | — |
| 1988-08-31 | $2.66 | $5.39 | 1,702,400 | — | — |
| 1988-08-30 | $2.68 | $5.44 | 1,814,400 | — | — |
| 1988-08-29 | $2.68 | $5.44 | 2,822,400 | — | — |
| 1988-08-26 | $2.62 | $5.31 | 2,305,600 | — | — |
| 1988-08-25 | $2.60 | $5.28 | 2,126,400 | — | — |
| 1988-08-24 | $2.61 | $5.29 | 2,604,800 | — | — |
| 1988-08-23 | $2.59 | $5.26 | 3,544,000 | — | — |
| 1988-08-22 | $2.58 | $5.23 | 2,030,400 | — | — |
| 1988-08-19 | $2.64 | $5.36 | 2,873,600 | — | — |
| 1988-08-18 | $2.70 | $5.47 | 3,929,600 | — | — |
| 1988-08-17 | $2.69 | $5.45 | 1,796,800 | — | — |
| 1988-08-16 | $2.66 | $5.40 | 2,369,600 | — | — |
| 1988-08-15 | $2.62 | $5.31 | 724,800 | — | — |
| 1988-08-12 | $2.64 | $5.36 | 1,067,200 | — | — |
| 1988-08-11 | $2.62 | $5.31 | 1,376,000 | — | — |
| 1988-08-10 | $2.64 | $5.36 | 1,716,800 | — | — |
| 1988-08-09 | $2.67 | $5.42 | 1,758,400 | — | — |
| 1988-08-08 | $2.69 | $5.45 | 1,846,400 | — | — |
| 1988-08-05 | $2.71 | $5.50 | 705,600 | — | — |
| 1988-08-04 | $2.71 | $5.50 | 2,398,400 | — | — |
| 1988-08-03 | $2.70 | $5.48 | 2,545,600 | — | — |
| 1988-08-02 | $2.67 | $5.42 | 1,948,800 | — | — |
| 1988-08-01 | $2.73 | $5.55 | 1,028,800 | — | — |
| 1988-07-29 | $2.74 | $5.56 | 4,273,600 | — | — |
| 1988-07-28 | $2.69 | $5.45 | 3,611,200 | — | — |
| 1988-07-27 | $2.60 | $5.28 | 2,396,800 | — | — |
| 1988-07-26 | $2.63 | $5.32 | 2,504,000 | — | — |
| 1988-07-25 | $2.63 | $5.34 | 993,600 | — | — |
| 1988-07-22 | $2.62 | $5.31 | 2,307,200 | — | — |
| 1988-07-21 | $2.65 | $5.37 | 3,739,200 | — | — |
| 1988-07-20 | $2.61 | $5.29 | 2,816,000 | — | — |
| 1988-07-19 | $2.58 | $5.23 | 2,412,800 | — | — |
| 1988-07-18 | $2.62 | $5.26 | 9,806,400 | — | — |
| 1988-07-15 | $2.66 | $5.34 | 1,572,800 | — | — |
| 1988-07-14 | $2.66 | $5.34 | 2,196,800 | — | — |
| 1988-07-13 | $2.64 | $5.31 | 2,233,600 | — | — |
| 1988-07-12 | $2.68 | $5.39 | 940,800 | — | — |
| 1988-07-11 | $2.70 | $5.43 | 1,593,600 | — | — |
| 1988-07-08 | $2.70 | $5.43 | 1,929,600 | — | — |
| 1988-07-07 | $2.69 | $5.40 | 1,811,200 | — | — |
| 1988-07-06 | $2.73 | $5.48 | 2,820,800 | — | — |
| 1988-07-05 | $2.74 | $5.51 | 2,300,800 | — | — |
| 1988-07-01 | $2.71 | $5.45 | 2,332,800 | — | — |
| 1988-06-30 | $2.73 | $5.50 | 1,985,600 | — | — |
| 1988-06-29 | $2.72 | $5.47 | 2,758,400 | — | — |
| 1988-06-28 | $2.73 | $5.50 | 1,377,600 | — | — |
| 1988-06-27 | $2.70 | $5.43 | 2,030,400 | — | — |
| 1988-06-24 | $2.71 | $5.45 | 1,091,200 | — | — |
| 1988-06-23 | $2.73 | $5.48 | 4,878,400 | — | — |
| 1988-06-22 | $2.74 | $5.51 | 3,611,200 | — | — |
| 1988-06-21 | $2.73 | $5.48 | 1,534,400 | — | — |
| 1988-06-20 | $2.70 | $5.43 | 1,315,200 | — | — |
| 1988-06-17 | $2.74 | $5.51 | 3,897,600 | — | — |
| 1988-06-16 | $2.70 | $5.42 | 2,739,200 | — | — |
| 1988-06-15 | $2.75 | $5.53 | 3,209,600 | — | — |
| 1988-06-14 | $2.77 | $5.58 | 1,939,200 | — | — |
| 1988-06-13 | $2.77 | $5.56 | 2,260,800 | — | — |
| 1988-06-10 | $2.80 | $5.62 | 833,600 | — | — |
| 1988-06-09 | $2.79 | $5.61 | 1,464,000 | — | — |
| 1988-06-08 | $2.81 | $5.65 | 6,372,800 | — | — |
| 1988-06-07 | $2.79 | $5.61 | 2,425,600 | — | — |
| 1988-06-06 | $2.79 | $5.61 | 1,915,200 | — | — |
| 1988-06-03 | $2.81 | $5.65 | 4,030,400 | — | — |
| 1988-06-02 | $2.77 | $5.58 | 2,518,400 | — | — |
| 1988-06-01 | $2.80 | $5.64 | 4,168,000 | — | — |
| 1988-05-31 | $2.73 | $5.50 | 4,036,800 | — | — |
| 1988-05-27 | $2.63 | $5.28 | 2,320,000 | — | — |
| 1988-05-26 | $2.63 | $5.29 | 1,292,800 | — | — |
| 1988-05-25 | $2.64 | $5.31 | 3,593,600 | — | — |
| 1988-05-24 | $2.61 | $5.25 | 3,104,000 | — | — |
| 1988-05-23 | $2.59 | $5.20 | 2,856,000 | — | — |
| 1988-05-20 | $2.60 | $5.23 | 2,416,000 | — | — |
| 1988-05-19 | $2.56 | $5.15 | 2,849,600 | — | — |
| 1988-05-18 | $2.56 | $5.15 | 3,987,200 | — | — |
| 1988-05-17 | $2.62 | $5.26 | 2,835,200 | — | — |
| 1988-05-16 | $2.63 | $5.29 | 2,360,000 | — | — |
| 1988-05-13 | $2.63 | $5.29 | 3,476,800 | — | — |
| 1988-05-12 | $2.61 | $5.25 | 1,065,600 | — | — |
| 1988-05-11 | $2.61 | $5.25 | 2,112,000 | — | — |
| 1988-05-10 | $2.64 | $5.31 | 3,342,400 | — | — |
| 1988-05-09 | $2.57 | $5.17 | 2,214,400 | — | — |
| 1988-05-06 | $2.59 | $5.22 | 1,822,400 | — | — |
| 1988-05-05 | $2.64 | $5.31 | 1,699,200 | — | — |
| 1988-05-04 | $2.66 | $5.36 | 3,896,000 | — | — |
| 1988-05-03 | $2.73 | $5.48 | 1,993,600 | — | — |
| 1988-05-02 | $2.73 | $5.48 | 2,737,600 | — | — |
| 1988-04-29 | $2.75 | $5.53 | 14,908,800 | — | — |
| 1988-04-28 | $2.71 | $5.45 | 14,900,800 | — | — |
| 1988-04-27 | $2.55 | $5.12 | 2,907,200 | — | — |
| 1988-04-26 | $2.52 | $5.07 | 1,838,400 | — | — |
| 1988-04-25 | $2.52 | $5.06 | 2,252,800 | — | — |
| 1988-04-22 | $2.50 | $5.03 | 2,305,600 | — | — |
| 1988-04-21 | $2.49 | $5.01 | 3,227,200 | — | — |
| 1988-04-20 | $2.51 | $5.04 | 2,000,000 | — | — |
| 1988-04-19 | $2.48 | $5.00 | 2,616,000 | — | — |
| 1988-04-18 | $2.51 | $5.00 | 3,881,600 | — | — |
| 1988-04-15 | $2.54 | $5.06 | 2,027,200 | — | — |
| 1988-04-14 | $2.54 | $5.06 | 2,406,400 | — | — |
| 1988-04-13 | $2.70 | $5.37 | 2,974,400 | — | — |
| 1988-04-12 | $2.69 | $5.35 | 852,800 | — | — |
| 1988-04-11 | $2.70 | $5.37 | 3,124,800 | — | — |
| 1988-04-08 | $2.70 | $5.38 | 1,491,200 | — | — |
| 1988-04-07 | $2.69 | $5.35 | 688,000 | — | — |
| 1988-04-06 | $2.68 | $5.34 | 1,726,400 | — | — |
| 1988-04-05 | $2.56 | $5.10 | 2,713,600 | — | — |
| 1988-04-04 | $2.60 | $5.18 | 1,097,600 | — | — |
| 1988-03-31 | $2.68 | $5.34 | 2,440,000 | — | — |
| 1988-03-30 | $2.67 | $5.32 | 1,592,000 | — | — |
| 1988-03-29 | $2.71 | $5.40 | 2,700,800 | — | — |
| 1988-03-28 | $2.71 | $5.40 | 1,936,000 | — | — |
| 1988-03-25 | $2.75 | $5.48 | 4,777,600 | — | — |
| 1988-03-24 | $2.72 | $5.42 | 1,632,000 | — | — |
| 1988-03-23 | $2.77 | $5.52 | 4,635,200 | — | — |
| 1988-03-22 | $2.73 | $5.43 | 1,043,200 | — | — |
| 1988-03-21 | $2.72 | $5.42 | 1,281,600 | — | — |
| 1988-03-18 | $2.79 | $5.56 | 3,435,200 | — | — |
| 1988-03-17 | $2.77 | $5.51 | 1,214,400 | — | — |
| 1988-03-16 | $2.77 | $5.51 | 1,193,600 | — | — |
| 1988-03-15 | $2.73 | $5.45 | 1,265,600 | — | — |
| 1988-03-14 | $2.75 | $5.48 | 2,011,200 | — | — |
| 1988-03-11 | $2.73 | $5.43 | 2,126,400 | — | — |
| 1988-03-10 | $2.70 | $5.37 | 3,329,600 | — | — |
| 1988-03-09 | $2.78 | $5.54 | 1,476,800 | — | — |
| 1988-03-08 | $2.81 | $5.60 | 1,204,800 | — | — |
| 1988-03-07 | $2.80 | $5.57 | 1,782,400 | — | — |
| 1988-03-04 | $2.81 | $5.60 | 4,678,400 | — | — |
| 1988-03-03 | $2.73 | $5.45 | 1,934,400 | — | — |
| 1988-03-02 | $2.72 | $5.42 | 1,244,800 | — | — |
| 1988-03-01 | $2.72 | $5.42 | 2,811,200 | — | — |
| 1988-02-29 | $2.77 | $5.51 | 1,633,600 | — | — |
| 1988-02-26 | $2.71 | $5.40 | 745,600 | — | — |
| 1988-02-25 | $2.73 | $5.45 | 3,414,400 | — | — |
| 1988-02-24 | $2.72 | $5.42 | 3,006,400 | — | — |
| 1988-02-23 | $2.73 | $5.45 | 1,486,400 | — | — |
| 1988-02-22 | $2.73 | $5.45 | 2,996,800 | — | — |
| 1988-02-19 | $2.73 | $5.43 | 2,249,600 | — | — |
| 1988-02-18 | $2.71 | $5.40 | 980,800 | — | — |
| 1988-02-17 | $2.72 | $5.42 | 2,328,000 | — | — |
| 1988-02-16 | $2.74 | $5.46 | 2,688,000 | — | — |
| 1988-02-12 | $2.77 | $5.52 | 4,505,600 | — | — |
| 1988-02-11 | $2.64 | $5.26 | 2,609,600 | — | — |
| 1988-02-10 | $2.66 | $5.31 | 2,912,000 | — | — |
| 1988-02-09 | $2.56 | $5.10 | 4,536,000 | — | — |
| 1988-02-08 | $2.48 | $4.95 | 1,019,200 | — | — |
| 1988-02-05 | $2.55 | $5.09 | 2,065,600 | — | — |
| 1988-02-04 | $2.55 | $5.07 | 3,105,600 | — | — |
| 1988-02-03 | $2.55 | $5.07 | 3,003,200 | — | — |
| 1988-02-02 | $2.59 | $5.15 | 1,315,200 | — | — |
| 1988-02-01 | $2.62 | $5.21 | 1,961,600 | — | — |
| 1988-01-29 | $2.68 | $5.34 | 1,659,200 | — | — |
| 1988-01-28 | $2.71 | $5.40 | 1,718,400 | — | — |
| 1988-01-27 | $2.63 | $5.24 | 4,688,000 | — | — |
| 1988-01-26 | $2.55 | $5.09 | 1,984,000 | — | — |
| 1988-01-25 | $2.56 | $5.10 | 4,988,800 | — | — |
| 1988-01-22 | $2.52 | $5.01 | 1,163,200 | — | — |
| 1988-01-21 | $2.54 | $5.06 | 878,400 | — | — |
| 1988-01-20 | $2.58 | $5.14 | 2,246,400 | — | — |
| 1988-01-19 | $2.61 | $5.20 | 1,982,400 | — | — |
| 1988-01-18 | $2.64 | $5.21 | 1,840,000 | — | — |
| 1988-01-15 | $2.66 | $5.25 | 3,467,200 | — | — |
| 1988-01-14 | $2.62 | $5.17 | 3,185,600 | — | — |
| 1988-01-13 | $2.59 | $5.12 | 2,296,000 | — | — |
| 1988-01-12 | $2.53 | $5.00 | 2,768,000 | — | — |
| 1988-01-11 | $2.55 | $5.04 | 3,646,400 | — | — |
| 1988-01-08 | $2.41 | $4.77 | 2,678,400 | — | — |
| 1988-01-07 | $2.68 | $5.29 | 1,225,600 | — | — |
| 1988-01-06 | $2.67 | $5.28 | 3,102,400 | — | — |
| 1988-01-05 | $2.62 | $5.17 | 3,632,000 | — | — |
| 1988-01-04 | $2.54 | $5.01 | 2,758,400 | — | — |