Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $1.55 | $2.73 | 2,171,200 | — | — |
| 1984-12-28 | $1.55 | $2.73 | 4,358,400 | — | — |
| 1984-12-27 | $1.52 | $2.67 | 2,198,400 | — | — |
| 1984-12-26 | $1.51 | $2.64 | 489,600 | — | — |
| 1984-12-24 | $1.53 | $2.69 | 576,000 | — | — |
| 1984-12-21 | $1.53 | $2.69 | 1,968,000 | — | — |
| 1984-12-20 | $1.54 | $2.70 | 1,888,000 | — | — |
| 1984-12-19 | $1.54 | $2.70 | 3,654,400 | — | — |
| 1984-12-18 | $1.54 | $2.70 | 4,027,200 | — | — |
| 1984-12-17 | $1.53 | $2.69 | 3,100,800 | — | — |
| 1984-12-14 | $1.54 | $2.70 | 1,819,200 | — | — |
| 1984-12-13 | $1.55 | $2.71 | 4,080,000 | — | — |
| 1984-12-12 | $1.55 | $2.73 | 5,068,800 | — | — |
| 1984-12-11 | $1.52 | $2.66 | 1,392,000 | — | — |
| 1984-12-10 | $1.55 | $2.71 | 3,395,200 | — | — |
| 1984-12-07 | $1.54 | $2.70 | 820,800 | — | — |
| 1984-12-06 | $1.55 | $2.71 | 2,510,400 | — | — |
| 1984-12-05 | $1.55 | $2.71 | 2,044,800 | — | — |
| 1984-12-04 | $1.55 | $2.73 | 2,662,400 | — | — |
| 1984-12-03 | $1.53 | $2.69 | 1,913,600 | — | — |
| 1984-11-30 | $1.53 | $2.69 | 2,505,600 | — | — |
| 1984-11-29 | $1.53 | $2.69 | 1,427,200 | — | — |
| 1984-11-28 | $1.57 | $2.75 | 4,326,400 | — | — |
| 1984-11-27 | $1.57 | $2.75 | 1,977,600 | — | — |
| 1984-11-26 | $1.56 | $2.74 | 2,560,000 | — | — |
| 1984-11-23 | $1.57 | $2.75 | 5,027,200 | — | — |
| 1984-11-21 | $1.61 | $2.82 | 7,769,600 | — | — |
| 1984-11-20 | $1.61 | $2.82 | 6,686,400 | — | — |
| 1984-11-19 | $1.59 | $2.78 | 6,566,400 | — | — |
| 1984-11-16 | $1.52 | $2.66 | 2,720,000 | — | — |
| 1984-11-15 | $1.52 | $2.67 | 1,352,000 | — | — |
| 1984-11-14 | $1.53 | $2.69 | 2,972,800 | — | — |
| 1984-11-13 | $1.55 | $2.71 | 2,144,000 | — | — |
| 1984-11-12 | $1.55 | $2.71 | 1,606,400 | — | — |
| 1984-11-09 | $1.56 | $2.74 | 4,366,400 | — | — |
| 1984-11-08 | $1.59 | $2.78 | 8,592,000 | — | — |
| 1984-11-07 | $1.59 | $2.78 | 8,185,600 | — | — |
| 1984-11-06 | $1.59 | $2.78 | 3,380,800 | — | — |
| 1984-11-05 | $1.57 | $2.75 | 3,872,000 | — | — |
| 1984-11-02 | $1.57 | $2.75 | 7,352,000 | — | — |
| 1984-11-01 | $1.54 | $2.70 | 9,353,600 | — | — |
| 1984-10-31 | $1.46 | $2.56 | 4,472,000 | — | — |
| 1984-10-30 | $1.49 | $2.62 | 2,774,400 | — | — |
| 1984-10-29 | $1.45 | $2.55 | 3,076,800 | — | — |
| 1984-10-26 | $1.48 | $2.60 | 2,947,200 | — | — |
| 1984-10-25 | $1.47 | $2.58 | 6,332,800 | — | — |
| 1984-10-24 | $1.49 | $2.62 | 9,064,000 | — | — |
| 1984-10-23 | $1.53 | $2.69 | 4,433,600 | — | — |
| 1984-10-22 | $1.59 | $2.80 | 14,139,200 | — | — |
| 1984-10-19 | $1.60 | $2.81 | 9,787,200 | — | — |
| 1984-10-18 | $1.59 | $2.75 | 2,216,000 | — | — |
| 1984-10-17 | $1.58 | $2.73 | 3,187,200 | — | — |
| 1984-10-16 | $1.59 | $2.75 | 6,972,800 | — | — |
| 1984-10-15 | $1.55 | $2.69 | 3,518,400 | — | — |
| 1984-10-12 | $1.56 | $2.71 | 11,024,000 | — | — |
| 1984-10-11 | $1.55 | $2.69 | 4,800,000 | — | — |
| 1984-10-10 | $1.56 | $2.71 | 9,356,800 | — | — |
| 1984-10-09 | $1.55 | $2.68 | 5,996,800 | — | — |
| 1984-10-08 | $1.59 | $2.76 | 7,756,800 | — | — |
| 1984-10-05 | $1.62 | $2.80 | 28,576,000 | — | — |
| 1984-10-04 | $1.56 | $2.71 | 16,560,000 | — | — |
| 1984-10-03 | $1.54 | $2.67 | 4,408,000 | — | — |
| 1984-10-02 | $1.48 | $2.57 | 4,739,200 | — | — |
| 1984-10-01 | $1.48 | $2.56 | 2,561,600 | — | — |
| 1984-09-28 | $1.48 | $2.56 | 5,228,800 | — | — |
| 1984-09-27 | $1.48 | $2.56 | 1,992,000 | — | — |
| 1984-09-26 | $1.49 | $2.58 | 3,521,600 | — | — |
| 1984-09-25 | $1.50 | $2.60 | 2,427,200 | — | — |
| 1984-09-24 | $1.48 | $2.57 | 1,496,000 | — | — |
| 1984-09-21 | $1.48 | $2.56 | 5,622,400 | — | — |
| 1984-09-20 | $1.48 | $2.57 | 2,328,000 | — | — |
| 1984-09-19 | $1.51 | $2.61 | 2,598,400 | — | — |
| 1984-09-18 | $1.52 | $2.64 | 4,011,200 | — | — |
| 1984-09-17 | $1.54 | $2.67 | 1,915,200 | — | — |
| 1984-09-14 | $1.55 | $2.68 | 5,339,200 | — | — |
| 1984-09-13 | $1.56 | $2.71 | 3,083,200 | — | — |
| 1984-09-12 | $1.56 | $2.71 | 3,524,800 | — | — |
| 1984-09-11 | $1.55 | $2.68 | 8,395,200 | — | — |
| 1984-09-10 | $1.55 | $2.68 | 4,547,200 | — | — |
| 1984-09-07 | $1.55 | $2.69 | 7,208,000 | — | — |
| 1984-09-06 | $1.55 | $2.69 | 15,264,000 | — | — |
| 1984-09-05 | $1.55 | $2.68 | 12,484,800 | — | — |
| 1984-09-04 | $1.50 | $2.60 | 2,644,800 | — | — |
| 1984-08-31 | $1.47 | $2.54 | 1,316,800 | — | — |
| 1984-08-30 | $1.45 | $2.50 | 1,123,200 | — | — |
| 1984-08-29 | $1.45 | $2.52 | 2,249,600 | — | — |
| 1984-08-28 | $1.46 | $2.53 | 3,441,600 | — | — |
| 1984-08-27 | $1.47 | $2.54 | 4,360,000 | — | — |
| 1984-08-24 | $1.50 | $2.60 | 5,211,200 | — | — |
| 1984-08-23 | $1.50 | $2.60 | 7,262,400 | — | — |
| 1984-08-22 | $1.47 | $2.54 | 9,550,400 | — | — |
| 1984-08-21 | $1.44 | $2.49 | 3,604,800 | — | — |
| 1984-08-20 | $1.44 | $2.49 | 6,300,800 | — | — |
| 1984-08-17 | $1.38 | $2.39 | 1,564,800 | — | — |
| 1984-08-16 | $1.38 | $2.39 | 1,992,000 | — | — |
| 1984-08-15 | $1.38 | $2.38 | 2,532,800 | — | — |
| 1984-08-14 | $1.38 | $2.38 | 3,308,800 | — | — |
| 1984-08-13 | $1.35 | $2.34 | 9,468,800 | — | — |
| 1984-08-10 | $1.38 | $2.38 | 10,779,200 | — | — |
| 1984-08-09 | $1.41 | $2.44 | 3,724,800 | — | — |
| 1984-08-08 | $1.37 | $2.37 | 4,916,800 | — | — |
| 1984-08-07 | $1.41 | $2.44 | 4,740,800 | — | — |
| 1984-08-06 | $1.41 | $2.44 | 13,820,800 | — | — |
| 1984-08-03 | $1.41 | $2.44 | 13,219,200 | — | — |
| 1984-08-02 | $1.36 | $2.35 | 7,598,400 | — | — |
| 1984-08-01 | $1.32 | $2.29 | 3,889,600 | — | — |
| 1984-07-31 | $1.32 | $2.29 | 3,500,800 | — | — |
| 1984-07-30 | $1.29 | $2.23 | 6,472,000 | — | — |
| 1984-07-27 | $1.35 | $2.34 | 6,089,600 | — | — |
| 1984-07-26 | $1.44 | $2.49 | 1,664,000 | — | — |
| 1984-07-25 | $1.38 | $2.39 | 1,523,200 | — | — |
| 1984-07-24 | $1.34 | $2.33 | 1,566,400 | — | — |
| 1984-07-23 | $1.39 | $2.41 | 2,977,600 | — | — |
| 1984-07-20 | $1.41 | $2.45 | 3,576,000 | — | — |
| 1984-07-19 | $1.42 | $2.46 | 12,683,200 | — | — |
| 1984-07-18 | $1.46 | $2.50 | 6,531,200 | — | — |
| 1984-07-17 | $1.46 | $2.50 | 4,897,600 | — | — |
| 1984-07-16 | $1.44 | $2.46 | 5,544,000 | — | — |
| 1984-07-13 | $1.41 | $2.42 | 5,499,200 | — | — |
| 1984-07-12 | $1.43 | $2.44 | 7,651,200 | — | — |
| 1984-07-11 | $1.47 | $2.51 | 5,686,400 | — | — |
| 1984-07-10 | $1.52 | $2.60 | 3,977,600 | — | — |
| 1984-07-09 | $1.50 | $2.56 | 4,020,800 | — | — |
| 1984-07-06 | $1.48 | $2.52 | 846,400 | — | — |
| 1984-07-05 | $1.47 | $2.51 | 1,560,000 | — | — |
| 1984-07-03 | $1.48 | $2.52 | 2,232,000 | — | — |
| 1984-07-02 | $1.48 | $2.54 | 2,806,400 | — | — |
| 1984-06-29 | $1.44 | $2.46 | 8,297,600 | — | — |
| 1984-06-28 | $1.47 | $2.51 | 1,819,200 | — | — |
| 1984-06-27 | $1.45 | $2.47 | 2,790,400 | — | — |
| 1984-06-26 | $1.48 | $2.54 | 2,574,400 | — | — |
| 1984-06-25 | $1.53 | $2.62 | 3,203,200 | — | — |
| 1984-06-22 | $1.53 | $2.62 | 2,889,600 | — | — |
| 1984-06-21 | $1.53 | $2.62 | 7,153,600 | — | — |
| 1984-06-20 | $1.52 | $2.60 | 6,940,800 | — | — |
| 1984-06-19 | $1.51 | $2.58 | 4,448,000 | — | — |
| 1984-06-18 | $1.45 | $2.48 | 2,008,000 | — | — |
| 1984-06-15 | $1.42 | $2.43 | 1,912,000 | — | — |
| 1984-06-14 | $1.45 | $2.48 | 1,091,200 | — | — |
| 1984-06-13 | $1.47 | $2.51 | 1,091,200 | — | — |
| 1984-06-12 | $1.48 | $2.54 | 1,041,600 | — | — |
| 1984-06-11 | $1.48 | $2.52 | 3,376,000 | — | — |
| 1984-06-08 | $1.53 | $2.62 | 3,873,600 | — | — |
| 1984-06-07 | $1.51 | $2.58 | 11,804,800 | — | — |
| 1984-06-06 | $1.45 | $2.48 | 3,796,800 | — | — |
| 1984-06-05 | $1.45 | $2.48 | 4,947,200 | — | — |
| 1984-06-04 | $1.45 | $2.47 | 9,240,000 | — | — |
| 1984-06-01 | $1.43 | $2.44 | 17,152,000 | — | — |
| 1984-05-31 | $1.37 | $2.34 | 4,166,400 | — | — |
| 1984-05-30 | $1.38 | $2.35 | 12,105,600 | — | — |
| 1984-05-29 | $1.39 | $2.38 | 2,600,000 | — | — |
| 1984-05-25 | $1.41 | $2.40 | 2,646,400 | — | — |
| 1984-05-24 | $1.38 | $2.35 | 6,307,200 | — | — |
| 1984-05-23 | $1.42 | $2.43 | 4,035,200 | — | — |
| 1984-05-22 | $1.45 | $2.48 | 4,902,400 | — | — |
| 1984-05-21 | $1.46 | $2.50 | 3,616,000 | — | — |
| 1984-05-18 | $1.46 | $2.50 | 6,971,200 | — | — |
| 1984-05-17 | $1.46 | $2.50 | 3,808,000 | — | — |
| 1984-05-16 | $1.48 | $2.54 | 2,593,600 | — | — |
| 1984-05-15 | $1.48 | $2.54 | 4,688,000 | — | — |
| 1984-05-14 | $1.50 | $2.56 | 2,505,600 | — | — |
| 1984-05-11 | $1.52 | $2.59 | 2,867,200 | — | — |
| 1984-05-10 | $1.53 | $2.62 | 2,480,000 | — | — |
| 1984-05-09 | $1.54 | $2.63 | 4,128,000 | — | — |
| 1984-05-08 | $1.55 | $2.64 | 3,544,000 | — | — |
| 1984-05-07 | $1.58 | $2.70 | 3,875,200 | — | — |
| 1984-05-04 | $1.58 | $2.70 | 9,012,800 | — | — |
| 1984-05-03 | $1.63 | $2.79 | 14,830,400 | — | — |
| 1984-05-02 | $1.55 | $2.64 | 7,880,000 | — | — |
| 1984-05-01 | $1.55 | $2.66 | 10,379,200 | — | — |
| 1984-04-30 | $1.57 | $2.68 | 7,356,800 | — | — |
| 1984-04-27 | $1.61 | $2.75 | 16,576,000 | — | — |
| 1984-04-26 | $1.62 | $2.76 | 23,680,000 | — | — |
| 1984-04-25 | $1.60 | $2.74 | 29,200,000 | — | — |
| 1984-04-24 | $1.52 | $2.59 | 14,611,200 | — | — |
| 1984-04-23 | $1.43 | $2.44 | 4,632,000 | — | — |
| 1984-04-19 | $1.43 | $2.44 | 2,684,800 | — | — |
| 1984-04-18 | $1.43 | $2.44 | 22,464,000 | — | — |
| 1984-04-17 | $1.46 | $2.46 | 20,736,000 | — | — |
| 1984-04-16 | $1.43 | $2.41 | 12,153,600 | — | — |
| 1984-04-13 | $1.38 | $2.33 | 1,708,800 | — | — |
| 1984-04-12 | $1.39 | $2.34 | 4,009,600 | — | — |
| 1984-04-11 | $1.38 | $2.32 | 1,025,600 | — | — |
| 1984-04-10 | $1.37 | $2.30 | 2,128,000 | — | — |
| 1984-04-09 | $1.36 | $2.29 | 1,979,200 | — | — |
| 1984-04-06 | $1.37 | $2.30 | 2,016,000 | — | — |
| 1984-04-05 | $1.37 | $2.30 | 3,134,400 | — | — |
| 1984-04-04 | $1.37 | $2.30 | 3,843,200 | — | — |
| 1984-04-03 | $1.38 | $2.32 | 4,025,600 | — | — |
| 1984-04-02 | $1.40 | $2.36 | 6,702,400 | — | — |
| 1984-03-30 | $1.41 | $2.38 | 891,200 | — | — |
| 1984-03-29 | $1.45 | $2.45 | 1,723,200 | — | — |
| 1984-03-28 | $1.45 | $2.45 | 4,712,000 | — | — |
| 1984-03-27 | $1.41 | $2.38 | 2,864,000 | — | — |
| 1984-03-26 | $1.40 | $2.36 | 2,414,400 | — | — |
| 1984-03-23 | $1.42 | $2.40 | 4,286,400 | — | — |
| 1984-03-22 | $1.43 | $2.41 | 4,286,400 | — | — |
| 1984-03-21 | $1.45 | $2.45 | 1,782,400 | — | — |
| 1984-03-20 | $1.45 | $2.45 | 1,769,600 | — | — |
| 1984-03-19 | $1.46 | $2.46 | 5,268,800 | — | — |
| 1984-03-16 | $1.45 | $2.45 | 3,094,400 | — | — |
| 1984-03-15 | $1.48 | $2.49 | 7,449,600 | — | — |
| 1984-03-14 | $1.44 | $2.42 | 3,430,400 | — | — |
| 1984-03-13 | $1.43 | $2.41 | 4,136,000 | — | — |
| 1984-03-12 | $1.44 | $2.42 | 4,163,200 | — | — |
| 1984-03-09 | $1.46 | $2.46 | 2,832,000 | — | — |
| 1984-03-08 | $1.48 | $2.50 | 10,739,200 | — | — |
| 1984-03-07 | $1.46 | $2.46 | 4,752,000 | — | — |
| 1984-03-06 | $1.45 | $2.45 | 5,899,200 | — | — |
| 1984-03-05 | $1.42 | $2.40 | 2,209,600 | — | — |
| 1984-03-02 | $1.44 | $2.42 | 3,712,000 | — | — |
| 1984-03-01 | $1.43 | $2.41 | 2,641,600 | — | — |
| 1984-02-29 | $1.45 | $2.45 | 3,665,600 | — | — |
| 1984-02-28 | $1.43 | $2.41 | 3,129,600 | — | — |
| 1984-02-27 | $1.43 | $2.41 | 3,313,600 | — | — |
| 1984-02-24 | $1.46 | $2.46 | 7,500,800 | — | — |
| 1984-02-23 | $1.48 | $2.50 | 10,910,400 | — | — |
| 1984-02-22 | $1.41 | $2.38 | 10,064,000 | — | — |
| 1984-02-21 | $1.36 | $2.29 | 2,400,000 | — | — |
| 1984-02-17 | $1.34 | $2.25 | 2,500,800 | — | — |
| 1984-02-16 | $1.34 | $2.25 | 1,915,200 | — | — |
| 1984-02-15 | $1.34 | $2.26 | 3,792,000 | — | — |
| 1984-02-14 | $1.34 | $2.26 | 2,638,400 | — | — |
| 1984-02-13 | $1.30 | $2.20 | 980,800 | — | — |
| 1984-02-10 | $1.31 | $2.21 | 1,782,400 | — | — |
| 1984-02-09 | $1.30 | $2.18 | 4,100,800 | — | — |
| 1984-02-08 | $1.32 | $2.22 | 2,158,400 | — | — |
| 1984-02-07 | $1.38 | $2.32 | 3,931,200 | — | — |
| 1984-02-06 | $1.34 | $2.26 | 2,433,600 | — | — |
| 1984-02-03 | $1.35 | $2.28 | 1,995,200 | — | — |
| 1984-02-02 | $1.34 | $2.25 | 1,427,200 | — | — |
| 1984-02-01 | $1.34 | $2.25 | 1,513,600 | — | — |
| 1984-01-31 | $1.34 | $2.25 | 1,689,600 | — | — |
| 1984-01-30 | $1.33 | $2.24 | 2,302,400 | — | — |
| 1984-01-27 | $1.34 | $2.26 | 1,739,200 | — | — |
| 1984-01-26 | $1.34 | $2.26 | 1,318,400 | — | — |
| 1984-01-25 | $1.35 | $2.28 | 3,107,200 | — | — |
| 1984-01-24 | $1.37 | $2.30 | 1,689,600 | — | — |
| 1984-01-23 | $1.37 | $2.30 | 1,294,400 | — | — |
| 1984-01-20 | $1.38 | $2.33 | 1,496,000 | — | — |
| 1984-01-19 | $1.38 | $2.33 | 8,296,000 | — | — |
| 1984-01-18 | $1.42 | $2.36 | 5,937,600 | — | — |
| 1984-01-17 | $1.43 | $2.37 | 6,422,400 | — | — |
| 1984-01-16 | $1.43 | $2.37 | 945,600 | — | — |
| 1984-01-13 | $1.42 | $2.36 | 4,707,200 | — | — |
| 1984-01-12 | $1.42 | $2.36 | 2,993,600 | — | — |
| 1984-01-11 | $1.42 | $2.36 | 1,684,800 | — | — |
| 1984-01-10 | $1.41 | $2.35 | 1,796,800 | — | — |
| 1984-01-09 | $1.38 | $2.30 | 2,456,000 | — | — |
| 1984-01-06 | $1.41 | $2.34 | 3,403,200 | — | — |
| 1984-01-05 | $1.43 | $2.37 | 3,366,400 | — | — |
| 1984-01-04 | $1.39 | $2.31 | 3,537,600 | — | — |
| 1984-01-03 | $1.34 | $2.23 | 1,616,000 | — | — |