Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $52.27 | $177.82 | 3,558,400 | — | — |
| 2012-12-28 | $52.02 | $176.97 | 2,012,600 | — | — |
| 2012-12-27 | $52.63 | $179.06 | 2,801,800 | — | — |
| 2012-12-26 | $52.36 | $178.11 | 2,688,400 | — | — |
| 2012-12-24 | $52.53 | $178.69 | 1,251,000 | — | — |
| 2012-12-21 | $52.55 | $178.77 | 5,503,400 | — | — |
| 2012-12-20 | $52.90 | $179.94 | 2,994,200 | — | — |
| 2012-12-19 | $53.01 | $180.35 | 2,961,200 | — | — |
| 2012-12-18 | $53.63 | $182.45 | 3,721,400 | — | — |
| 2012-12-17 | $53.11 | $180.66 | 2,951,200 | — | — |
| 2012-12-14 | $52.92 | $180.03 | 3,452,400 | — | — |
| 2012-12-13 | $53.08 | $180.57 | 3,116,400 | — | — |
| 2012-12-12 | $53.49 | $181.99 | 2,731,200 | — | — |
| 2012-12-11 | $53.94 | $183.50 | 2,862,600 | — | — |
| 2012-12-10 | $53.40 | $181.65 | 3,695,800 | — | — |
| 2012-12-07 | $54.19 | $184.33 | 3,134,800 | — | — |
| 2012-12-06 | $53.33 | $181.41 | 3,161,000 | — | — |
| 2012-12-05 | $53.61 | $182.36 | 2,765,400 | — | — |
| 2012-12-04 | $53.79 | $182.99 | 2,070,400 | — | — |
| 2012-12-03 | $54.04 | $183.86 | 2,029,200 | — | — |
| 2012-11-30 | $54.25 | $184.55 | 3,135,000 | — | — |
| 2012-11-29 | $54.01 | $183.72 | 1,873,000 | — | — |
| 2012-11-28 | $53.88 | $183.30 | 2,202,400 | — | — |
| 2012-11-27 | $53.82 | $183.09 | 2,469,400 | — | — |
| 2012-11-26 | $53.93 | $183.47 | 1,964,800 | — | — |
| 2012-11-23 | $54.00 | $183.70 | 1,423,600 | — | — |
| 2012-11-21 | $53.40 | $181.66 | 2,120,200 | — | — |
| 2012-11-20 | $53.46 | $181.85 | 2,351,200 | — | — |
| 2012-11-19 | $53.46 | $181.85 | 3,025,800 | — | — |
| 2012-11-16 | $52.58 | $178.86 | 4,087,400 | — | — |
| 2012-11-15 | $51.88 | $176.51 | 2,772,600 | — | — |
| 2012-11-14 | $51.76 | $176.10 | 3,215,200 | — | — |
| 2012-11-13 | $52.14 | $177.38 | 3,007,800 | — | — |
| 2012-11-12 | $52.15 | $177.43 | 1,892,000 | — | — |
| 2012-11-09 | $51.94 | $176.68 | 2,813,600 | — | — |
| 2012-11-08 | $52.04 | $177.02 | 2,874,800 | — | — |
| 2012-11-07 | $52.49 | $178.55 | 2,817,800 | — | — |
| 2012-11-06 | $52.82 | $179.69 | 2,978,400 | — | — |
| 2012-11-05 | $52.62 | $178.99 | 1,935,800 | — | — |
| 2012-11-02 | $52.48 | $178.53 | 2,789,800 | — | — |
| 2012-11-01 | $52.94 | $180.08 | 3,944,800 | — | — |
| 2012-10-31 | $52.48 | $178.53 | 4,664,400 | — | — |
| 2012-10-26 | $51.94 | $176.68 | 4,940,400 | — | — |
| 2012-10-25 | $52.30 | $177.92 | 6,010,000 | — | — |
| 2012-10-24 | $53.28 | $181.25 | 2,859,200 | — | — |
| 2012-10-23 | $53.26 | $181.20 | 2,678,400 | — | — |
| 2012-10-22 | $53.85 | $183.18 | 2,180,200 | — | — |
| 2012-10-19 | $53.87 | $183.26 | 4,758,400 | — | — |
| 2012-10-18 | $55.31 | $187.11 | 2,506,200 | — | — |
| 2012-10-17 | $55.29 | $187.02 | 4,812,000 | — | — |
| 2012-10-16 | $54.29 | $183.67 | 2,413,600 | — | — |
| 2012-10-15 | $54.23 | $183.45 | 2,830,400 | — | — |
| 2012-10-12 | $53.95 | $182.49 | 2,574,800 | — | — |
| 2012-10-11 | $54.01 | $182.73 | 2,968,400 | — | — |
| 2012-10-10 | $53.85 | $182.15 | 3,013,000 | — | — |
| 2012-10-09 | $53.72 | $181.71 | 2,794,400 | — | — |
| 2012-10-08 | $54.24 | $183.50 | 1,822,200 | — | — |
| 2012-10-05 | $54.22 | $183.44 | 3,713,200 | — | — |
| 2012-10-04 | $54.23 | $183.45 | 2,598,400 | — | — |
| 2012-10-03 | $54.01 | $182.73 | 2,630,600 | — | — |
| 2012-10-02 | $53.96 | $182.54 | 2,655,400 | — | — |
| 2012-10-01 | $53.99 | $182.66 | 3,412,400 | — | — |
| 2012-09-28 | $53.61 | $181.35 | 3,019,800 | — | — |
| 2012-09-27 | $53.67 | $181.57 | 2,638,600 | — | — |
| 2012-09-26 | $53.38 | $180.56 | 3,162,000 | — | — |
| 2012-09-25 | $53.33 | $180.39 | 3,584,000 | — | — |
| 2012-09-24 | $53.47 | $180.88 | 2,546,000 | — | — |
| 2012-09-21 | $53.26 | $180.19 | 11,937,600 | — | — |
| 2012-09-20 | $53.40 | $180.63 | 3,586,000 | — | — |
| 2012-09-19 | $52.95 | $179.11 | 3,657,200 | — | — |
| 2012-09-18 | $53.01 | $179.31 | 4,507,800 | — | — |
| 2012-09-17 | $52.58 | $177.85 | 5,985,600 | — | — |
| 2012-09-14 | $51.88 | $175.49 | 5,587,600 | — | — |
| 2012-09-13 | $52.27 | $176.82 | 5,306,800 | — | — |
| 2012-09-12 | $51.31 | $173.57 | 4,108,000 | — | — |
| 2012-09-11 | $51.41 | $173.91 | 5,936,400 | — | — |
| 2012-09-10 | $51.85 | $175.40 | 9,646,000 | — | — |
| 2012-09-07 | $53.15 | $179.80 | 3,502,200 | — | — |
| 2012-09-06 | $53.74 | $181.81 | 3,355,800 | — | — |
| 2012-09-05 | $53.25 | $180.14 | 4,020,600 | — | — |
| 2012-09-04 | $53.61 | $181.35 | 4,388,400 | — | — |
| 2012-08-31 | $53.15 | $179.82 | 2,697,200 | — | — |
| 2012-08-30 | $52.90 | $178.97 | 1,894,600 | — | — |
| 2012-08-29 | $53.22 | $180.02 | 2,672,200 | — | — |
| 2012-08-28 | $53.17 | $179.88 | 3,483,600 | — | — |
| 2012-08-27 | $52.90 | $178.95 | 2,283,400 | — | — |
| 2012-08-24 | $52.88 | $178.90 | 2,335,800 | — | — |
| 2012-08-23 | $52.36 | $177.11 | 1,942,800 | — | — |
| 2012-08-22 | $52.69 | $178.23 | 1,870,600 | — | — |
| 2012-08-21 | $52.85 | $178.78 | 2,243,800 | — | — |
| 2012-08-20 | $52.97 | $179.21 | 2,601,600 | — | — |
| 2012-08-17 | $53.09 | $179.60 | 2,992,000 | — | — |
| 2012-08-16 | $52.92 | $179.00 | 2,100,200 | — | — |
| 2012-08-15 | $52.75 | $178.45 | 3,286,200 | — | — |
| 2012-08-14 | $52.71 | $178.31 | 2,428,000 | — | — |
| 2012-08-13 | $52.78 | $178.53 | 2,173,000 | — | — |
| 2012-08-10 | $52.69 | $178.23 | 2,454,400 | — | — |
| 2012-08-09 | $52.47 | $177.52 | 3,117,600 | — | — |
| 2012-08-08 | $52.63 | $178.06 | 3,280,000 | — | — |
| 2012-08-07 | $52.44 | $177.40 | 4,507,600 | — | — |
| 2012-08-06 | $53.17 | $179.88 | 2,405,800 | — | — |
| 2012-08-03 | $53.23 | $180.07 | 3,599,400 | — | — |
| 2012-08-02 | $52.69 | $178.23 | 4,284,200 | — | — |
| 2012-08-01 | $53.30 | $180.31 | 3,948,600 | — | — |
| 2012-07-31 | $53.68 | $181.59 | 3,465,000 | — | — |
| 2012-07-30 | $53.74 | $181.78 | 3,473,400 | — | — |
| 2012-07-27 | $53.58 | $181.27 | 6,594,800 | — | — |
| 2012-07-26 | $53.19 | $179.93 | 5,617,400 | — | — |
| 2012-07-25 | $51.13 | $172.95 | 3,331,200 | — | — |
| 2012-07-24 | $51.05 | $172.69 | 3,574,400 | — | — |
| 2012-07-23 | $51.40 | $173.86 | 2,995,000 | — | — |
| 2012-07-20 | $51.95 | $175.74 | 5,090,400 | — | — |
| 2012-07-19 | $52.81 | $177.60 | 3,061,000 | — | — |
| 2012-07-18 | $52.64 | $177.03 | 2,789,200 | — | — |
| 2012-07-17 | $52.58 | $176.83 | 2,958,400 | — | — |
| 2012-07-16 | $52.19 | $175.50 | 3,687,600 | — | — |
| 2012-07-13 | $52.73 | $177.33 | 2,849,200 | — | — |
| 2012-07-12 | $51.81 | $174.22 | 3,586,000 | — | — |
| 2012-07-11 | $51.92 | $174.59 | 3,325,400 | — | — |
| 2012-07-10 | $51.95 | $174.71 | 2,585,400 | — | — |
| 2012-07-09 | $52.13 | $175.31 | 2,553,800 | — | — |
| 2012-07-06 | $52.15 | $175.36 | 1,952,000 | — | — |
| 2012-07-05 | $52.33 | $175.97 | 2,461,200 | — | — |
| 2012-07-03 | $52.31 | $175.90 | 2,071,600 | — | — |
| 2012-07-02 | $51.86 | $174.41 | 3,448,000 | — | — |
| 2012-06-29 | $52.05 | $175.04 | 5,399,200 | — | — |
| 2012-06-28 | $50.99 | $171.50 | 2,936,000 | — | — |
| 2012-06-27 | $50.75 | $170.67 | 2,985,600 | — | — |
| 2012-06-26 | $50.05 | $168.32 | 3,040,600 | — | — |
| 2012-06-25 | $49.66 | $167.01 | 3,051,800 | — | — |
| 2012-06-22 | $49.95 | $167.98 | 6,369,000 | — | — |
| 2012-06-21 | $49.72 | $167.23 | 3,446,000 | — | — |
| 2012-06-20 | $50.37 | $169.38 | 5,206,000 | — | — |
| 2012-06-19 | $50.65 | $170.34 | 3,321,800 | — | — |
| 2012-06-18 | $50.83 | $170.96 | 3,005,600 | — | — |
| 2012-06-15 | $50.76 | $170.72 | 4,105,600 | — | — |
| 2012-06-14 | $50.66 | $170.37 | 3,255,200 | — | — |
| 2012-06-13 | $50.11 | $168.50 | 3,333,000 | — | — |
| 2012-06-12 | $50.03 | $168.23 | 3,719,600 | — | — |
| 2012-06-11 | $49.99 | $168.13 | 3,559,800 | — | — |
| 2012-06-08 | $50.08 | $168.44 | 3,109,600 | — | — |
| 2012-06-07 | $49.38 | $166.05 | 3,901,600 | — | — |
| 2012-06-06 | $49.17 | $165.34 | 4,058,000 | — | — |
| 2012-06-05 | $48.63 | $163.53 | 3,095,200 | — | — |
| 2012-06-04 | $48.58 | $163.39 | 3,371,400 | — | — |
| 2012-06-01 | $48.24 | $162.23 | 4,616,800 | — | — |
| 2012-05-31 | $49.15 | $165.29 | 4,892,400 | — | — |
| 2012-05-30 | $49.42 | $166.18 | 5,429,800 | — | — |
| 2012-05-29 | $49.68 | $167.07 | 2,796,200 | — | — |
| 2012-05-25 | $49.40 | $166.13 | 2,481,600 | — | — |
| 2012-05-24 | $49.56 | $166.69 | 3,501,000 | — | — |
| 2012-05-23 | $49.20 | $165.44 | 4,600,000 | — | — |
| 2012-05-22 | $49.60 | $166.79 | 4,480,600 | — | — |
| 2012-05-21 | $49.48 | $166.40 | 4,970,000 | — | — |
| 2012-05-18 | $49.40 | $166.12 | 6,050,600 | — | — |
| 2012-05-17 | $49.90 | $167.83 | 4,256,200 | — | — |
| 2012-05-16 | $50.66 | $170.37 | 4,099,400 | — | — |
| 2012-05-15 | $50.52 | $169.90 | 13,296,200 | — | — |
| 2012-05-14 | $49.51 | $166.49 | 3,184,600 | — | — |
| 2012-05-11 | $49.65 | $166.99 | 4,174,600 | — | — |
| 2012-05-10 | $49.83 | $167.56 | 4,669,400 | — | — |
| 2012-05-09 | $49.54 | $166.60 | 3,820,200 | — | — |
| 2012-05-08 | $49.59 | $166.77 | 3,518,000 | — | — |
| 2012-05-07 | $49.80 | $167.48 | 3,400,600 | — | — |
| 2012-05-04 | $49.56 | $166.69 | 3,420,400 | — | — |
| 2012-05-03 | $49.99 | $168.13 | 4,760,600 | — | — |
| 2012-05-02 | $50.17 | $168.74 | 3,708,000 | — | — |
| 2012-05-01 | $49.55 | $166.64 | 3,598,200 | — | — |
| 2012-04-30 | $49.47 | $166.37 | 4,164,400 | — | — |
| 2012-04-27 | $49.19 | $165.43 | 5,788,200 | — | — |
| 2012-04-26 | $49.74 | $167.26 | 3,556,400 | — | — |
| 2012-04-25 | $49.79 | $167.44 | 4,974,200 | — | — |
| 2012-04-24 | $49.22 | $165.51 | 2,960,400 | — | — |
| 2012-04-23 | $48.86 | $164.32 | 3,243,200 | — | — |
| 2012-04-20 | $49.44 | $166.27 | 4,065,200 | — | — |
| 2012-04-19 | $49.09 | $164.05 | 3,531,200 | — | — |
| 2012-04-18 | $49.25 | $164.58 | 2,653,000 | — | — |
| 2012-04-17 | $49.29 | $164.73 | 3,506,200 | — | — |
| 2012-04-16 | $48.83 | $163.19 | 13,182,200 | — | — |
| 2012-04-13 | $48.61 | $162.43 | 12,762,000 | — | — |
| 2012-04-12 | $48.72 | $162.81 | 14,848,400 | — | — |
| 2012-04-11 | $48.27 | $161.31 | 7,085,000 | — | — |
| 2012-04-10 | $48.08 | $160.69 | 4,731,600 | — | — |
| 2012-04-09 | $48.52 | $162.14 | 3,772,800 | — | — |
| 2012-04-05 | $49.08 | $164.01 | 4,318,800 | — | — |
| 2012-04-04 | $48.92 | $163.50 | 3,540,400 | — | — |
| 2012-04-03 | $49.12 | $164.13 | 4,879,600 | — | — |
| 2012-04-02 | $49.22 | $164.48 | 5,235,400 | — | — |
| 2012-03-30 | $48.89 | $163.38 | 6,021,800 | — | — |
| 2012-03-29 | $48.35 | $161.56 | 4,815,000 | — | — |
| 2012-03-28 | $48.03 | $160.49 | 4,100,000 | — | — |
| 2012-03-27 | $48.36 | $161.59 | 2,962,800 | — | — |
| 2012-03-26 | $48.40 | $161.76 | 3,088,800 | — | — |
| 2012-03-23 | $47.97 | $160.30 | 2,988,400 | — | — |
| 2012-03-22 | $48.14 | $160.87 | 2,968,400 | — | — |
| 2012-03-21 | $48.08 | $160.69 | 3,887,800 | — | — |
| 2012-03-20 | $47.83 | $159.82 | 2,969,200 | — | — |
| 2012-03-19 | $47.69 | $159.35 | 3,946,600 | — | — |
| 2012-03-16 | $47.40 | $158.38 | 6,149,200 | — | — |
| 2012-03-15 | $47.71 | $159.44 | 3,156,000 | — | — |
| 2012-03-14 | $47.58 | $158.98 | 3,552,000 | — | — |
| 2012-03-13 | $47.62 | $159.12 | 4,342,200 | — | — |
| 2012-03-12 | $47.24 | $157.86 | 2,965,800 | — | — |
| 2012-03-09 | $46.99 | $157.03 | 3,145,400 | — | — |
| 2012-03-08 | $46.97 | $156.96 | 2,766,400 | — | — |
| 2012-03-07 | $46.42 | $155.11 | 4,056,000 | — | — |
| 2012-03-06 | $46.67 | $155.96 | 5,260,200 | — | — |
| 2012-03-05 | $46.67 | $155.98 | 2,335,000 | — | — |
| 2012-03-02 | $46.60 | $155.73 | 2,521,600 | — | — |
| 2012-03-01 | $46.42 | $155.14 | 4,123,600 | — | — |
| 2012-02-29 | $46.59 | $155.69 | 4,390,000 | — | — |
| 2012-02-28 | $46.49 | $155.34 | 3,728,200 | — | — |
| 2012-02-27 | $46.20 | $154.37 | 4,871,200 | — | — |
| 2012-02-24 | $46.65 | $155.89 | 3,677,400 | — | — |
| 2012-02-23 | $46.67 | $155.94 | 4,214,200 | — | — |
| 2012-02-22 | $46.57 | $155.63 | 2,930,400 | — | — |
| 2012-02-21 | $46.69 | $156.01 | 3,421,600 | — | — |
| 2012-02-17 | $46.63 | $155.81 | 3,483,800 | — | — |
| 2012-02-16 | $46.66 | $155.93 | 3,708,600 | — | — |
| 2012-02-15 | $46.08 | $153.99 | 3,347,400 | — | — |
| 2012-02-14 | $45.95 | $153.55 | 2,877,400 | — | — |
| 2012-02-13 | $45.82 | $153.12 | 2,681,600 | — | — |
| 2012-02-10 | $45.58 | $152.33 | 3,855,200 | — | — |
| 2012-02-09 | $45.88 | $153.32 | 3,353,800 | — | — |
| 2012-02-08 | $45.74 | $152.84 | 3,217,400 | — | — |
| 2012-02-07 | $45.77 | $152.95 | 2,961,200 | — | — |
| 2012-02-06 | $45.62 | $152.45 | 3,161,200 | — | — |
| 2012-02-03 | $45.77 | $152.95 | 4,805,000 | — | — |
| 2012-02-02 | $45.45 | $151.87 | 3,845,000 | — | — |
| 2012-02-01 | $45.56 | $152.27 | 4,334,400 | — | — |
| 2012-01-31 | $45.36 | $151.58 | 5,923,200 | — | — |
| 2012-01-30 | $44.76 | $149.56 | 5,652,400 | — | — |
| 2012-01-27 | $45.20 | $151.05 | 5,654,600 | — | — |
| 2012-01-26 | $45.67 | $152.63 | 9,754,800 | — | — |
| 2012-01-25 | $44.72 | $149.44 | 4,835,000 | — | — |
| 2012-01-24 | $44.13 | $147.46 | 5,123,200 | — | — |
| 2012-01-23 | $44.19 | $147.66 | 4,333,600 | — | — |
| 2012-01-20 | $44.50 | $148.71 | 6,467,200 | — | — |
| 2012-01-19 | $44.99 | $149.36 | 5,160,600 | — | — |
| 2012-01-18 | $45.15 | $149.92 | 3,905,400 | — | — |
| 2012-01-17 | $44.87 | $148.96 | 14,860,200 | — | — |
| 2012-01-13 | $44.26 | $146.95 | 14,450,200 | — | — |
| 2012-01-12 | $44.28 | $147.00 | 15,039,200 | — | — |
| 2012-01-11 | $44.26 | $146.94 | 5,438,000 | — | — |
| 2012-01-10 | $44.72 | $148.50 | 5,679,200 | — | — |
| 2012-01-09 | $44.89 | $149.04 | 4,152,400 | — | — |
| 2012-01-06 | $44.90 | $149.08 | 3,881,000 | — | — |
| 2012-01-05 | $45.07 | $149.64 | 5,232,800 | — | — |
| 2012-01-04 | $45.30 | $150.41 | 4,350,200 | — | — |
| 2012-01-03 | $45.54 | $151.20 | 6,347,600 | — | — |