Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $18.38 | $47.04 | 2,752,400 | — | — |
| 1997-12-30 | $18.22 | $46.64 | 2,652,000 | — | — |
| 1997-12-29 | $17.61 | $45.08 | 3,140,800 | — | — |
| 1997-12-26 | $17.25 | $44.16 | 814,800 | — | — |
| 1997-12-24 | $17.00 | $43.52 | 953,200 | — | — |
| 1997-12-23 | $17.13 | $43.84 | 2,244,400 | — | — |
| 1997-12-22 | $17.30 | $44.28 | 1,946,400 | — | — |
| 1997-12-19 | $17.03 | $43.60 | 4,764,000 | — | — |
| 1997-12-18 | $17.11 | $43.80 | 6,650,400 | — | — |
| 1997-12-17 | $17.03 | $43.60 | 6,147,600 | — | — |
| 1997-12-16 | $16.80 | $43.00 | 8,169,600 | — | — |
| 1997-12-15 | $16.69 | $42.72 | 5,630,800 | — | — |
| 1997-12-12 | $17.11 | $43.80 | 3,602,000 | — | — |
| 1997-12-11 | $17.36 | $44.44 | 4,824,400 | — | — |
| 1997-12-10 | $17.59 | $45.04 | 2,707,200 | — | — |
| 1997-12-09 | $17.58 | $45.00 | 1,484,000 | — | — |
| 1997-12-08 | $17.89 | $45.80 | 2,144,400 | — | — |
| 1997-12-05 | $18.02 | $46.12 | 2,591,200 | — | — |
| 1997-12-04 | $17.66 | $45.20 | 2,405,600 | — | — |
| 1997-12-03 | $17.69 | $45.28 | 3,330,400 | — | — |
| 1997-12-02 | $17.25 | $44.16 | 4,425,600 | — | — |
| 1997-12-01 | $16.95 | $43.40 | 3,065,200 | — | — |
| 1997-11-28 | $16.70 | $42.76 | 761,200 | — | — |
| 1997-11-26 | $16.41 | $42.00 | 2,344,400 | — | — |
| 1997-11-25 | $16.58 | $42.44 | 4,475,200 | — | — |
| 1997-11-24 | $16.52 | $42.28 | 3,264,800 | — | — |
| 1997-11-21 | $16.69 | $42.72 | 4,474,000 | — | — |
| 1997-11-20 | $16.50 | $42.24 | 7,511,600 | — | — |
| 1997-11-19 | $15.92 | $40.76 | 4,898,400 | — | — |
| 1997-11-18 | $15.98 | $40.92 | 7,861,600 | — | — |
| 1997-11-17 | $16.56 | $42.40 | 4,128,800 | — | — |
| 1997-11-14 | $15.91 | $40.72 | 3,679,600 | — | — |
| 1997-11-13 | $15.63 | $40.00 | 5,604,000 | — | — |
| 1997-11-12 | $15.56 | $39.84 | 3,129,200 | — | — |
| 1997-11-11 | $15.77 | $40.36 | 4,762,000 | — | — |
| 1997-11-10 | $15.61 | $39.96 | 3,915,200 | — | — |
| 1997-11-07 | $15.64 | $40.04 | 6,292,000 | — | — |
| 1997-11-06 | $16.13 | $41.28 | 4,207,600 | — | — |
| 1997-11-05 | $16.41 | $42.00 | 10,636,800 | — | — |
| 1997-11-04 | $15.94 | $40.80 | 7,097,600 | — | — |
| 1997-11-03 | $16.31 | $41.76 | 9,747,200 | — | — |
| 1997-10-31 | $16.19 | $41.44 | 11,432,800 | — | — |
| 1997-10-30 | $16.98 | $43.48 | 5,131,200 | — | — |
| 1997-10-29 | $17.31 | $44.32 | 2,991,600 | — | — |
| 1997-10-28 | $17.59 | $45.04 | 9,638,400 | — | — |
| 1997-10-27 | $16.88 | $43.20 | 4,310,000 | — | — |
| 1997-10-24 | $17.91 | $45.84 | 2,415,600 | — | — |
| 1997-10-23 | $18.06 | $46.24 | 2,940,000 | — | — |
| 1997-10-22 | $18.56 | $47.35 | 1,824,800 | — | — |
| 1997-10-21 | $18.63 | $47.51 | 1,919,600 | — | — |
| 1997-10-20 | $18.17 | $46.35 | 1,942,800 | — | — |
| 1997-10-17 | $18.28 | $46.63 | 4,564,000 | — | — |
| 1997-10-16 | $18.20 | $46.43 | 5,236,400 | — | — |
| 1997-10-15 | $17.95 | $45.79 | 2,762,000 | — | — |
| 1997-10-14 | $18.39 | $46.91 | 2,826,000 | — | — |
| 1997-10-13 | $18.39 | $46.91 | 1,292,400 | — | — |
| 1997-10-10 | $18.20 | $46.43 | 1,608,800 | — | — |
| 1997-10-09 | $18.13 | $46.23 | 2,632,000 | — | — |
| 1997-10-08 | $18.42 | $46.99 | 3,063,200 | — | — |
| 1997-10-07 | $18.34 | $46.79 | 1,622,000 | — | — |
| 1997-10-06 | $18.34 | $46.79 | 2,948,000 | — | — |
| 1997-10-03 | $17.75 | $45.28 | 3,078,800 | — | — |
| 1997-10-02 | $17.47 | $44.56 | 2,184,800 | — | — |
| 1997-10-01 | $17.34 | $44.24 | 3,375,200 | — | — |
| 1997-09-30 | $17.42 | $44.44 | 5,149,200 | — | — |
| 1997-09-29 | $17.36 | $44.28 | 2,158,800 | — | — |
| 1997-09-26 | $16.88 | $43.04 | 2,437,600 | — | — |
| 1997-09-25 | $16.63 | $42.41 | 3,402,000 | — | — |
| 1997-09-24 | $16.92 | $43.16 | 2,308,800 | — | — |
| 1997-09-23 | $16.94 | $43.20 | 1,909,600 | — | — |
| 1997-09-22 | $17.14 | $43.72 | 2,825,600 | — | — |
| 1997-09-19 | $17.50 | $44.64 | 3,320,000 | — | — |
| 1997-09-18 | $17.25 | $44.00 | 3,811,200 | — | — |
| 1997-09-17 | $17.09 | $43.60 | 3,998,000 | — | — |
| 1997-09-16 | $17.23 | $43.96 | 5,280,800 | — | — |
| 1997-09-15 | $16.47 | $42.01 | 11,512,800 | — | — |
| 1997-09-12 | $15.78 | $40.25 | 7,394,400 | — | — |
| 1997-09-11 | $15.45 | $39.42 | 7,330,000 | — | — |
| 1997-09-10 | $15.83 | $40.37 | 4,298,800 | — | — |
| 1997-09-09 | $16.19 | $41.29 | 3,818,800 | — | — |
| 1997-09-08 | $16.28 | $41.53 | 3,492,800 | — | — |
| 1997-09-05 | $16.50 | $42.09 | 5,124,800 | — | — |
| 1997-09-04 | $16.42 | $41.89 | 4,136,400 | — | — |
| 1997-09-03 | $16.56 | $42.25 | 3,931,200 | — | — |
| 1997-09-02 | $16.56 | $42.25 | 4,850,000 | — | — |
| 1997-08-29 | $15.66 | $39.93 | 4,150,400 | — | — |
| 1997-08-28 | $15.88 | $40.49 | 6,033,600 | — | — |
| 1997-08-27 | $16.03 | $40.89 | 3,942,800 | — | — |
| 1997-08-26 | $16.14 | $41.17 | 4,566,800 | — | — |
| 1997-08-25 | $16.41 | $41.85 | 4,459,200 | — | — |
| 1997-08-22 | $16.34 | $41.69 | 3,665,600 | — | — |
| 1997-08-21 | $16.48 | $42.05 | 3,614,800 | — | — |
| 1997-08-20 | $16.94 | $43.20 | 4,009,200 | — | — |
| 1997-08-19 | $17.00 | $43.36 | 6,973,200 | — | — |
| 1997-08-18 | $16.53 | $42.17 | 7,532,000 | — | — |
| 1997-08-15 | $16.31 | $41.61 | 6,226,800 | — | — |
| 1997-08-14 | $17.55 | $44.76 | 5,414,800 | — | — |
| 1997-08-13 | $17.39 | $44.36 | 5,428,400 | — | — |
| 1997-08-12 | $16.97 | $43.28 | 4,905,200 | — | — |
| 1997-08-11 | $17.45 | $44.52 | 4,421,600 | — | — |
| 1997-08-08 | $17.50 | $44.64 | 4,710,400 | — | — |
| 1997-08-07 | $17.97 | $45.83 | 4,003,200 | — | — |
| 1997-08-06 | $18.47 | $47.11 | 3,762,000 | — | — |
| 1997-08-05 | $18.34 | $46.79 | 2,804,000 | — | — |
| 1997-08-04 | $18.61 | $47.47 | 4,096,800 | — | — |
| 1997-08-01 | $18.64 | $47.55 | 3,565,600 | — | — |
| 1997-07-31 | $18.94 | $48.30 | 3,041,600 | — | — |
| 1997-07-30 | $18.97 | $48.38 | 3,219,200 | — | — |
| 1997-07-29 | $18.70 | $47.71 | 4,296,800 | — | — |
| 1997-07-28 | $18.81 | $47.99 | 3,189,200 | — | — |
| 1997-07-25 | $19.28 | $49.18 | 3,258,000 | — | — |
| 1997-07-24 | $19.25 | $49.10 | 5,129,600 | — | — |
| 1997-07-23 | $18.80 | $47.95 | 4,150,000 | — | — |
| 1997-07-22 | $18.39 | $46.73 | 3,863,600 | — | — |
| 1997-07-21 | $17.91 | $45.50 | 2,276,400 | — | — |
| 1997-07-18 | $17.88 | $45.42 | 3,535,600 | — | — |
| 1997-07-17 | $17.83 | $45.30 | 3,831,600 | — | — |
| 1997-07-16 | $18.14 | $46.10 | 5,520,800 | — | — |
| 1997-07-15 | $18.28 | $46.46 | 6,594,000 | — | — |
| 1997-07-14 | $17.20 | $43.72 | 2,960,400 | — | — |
| 1997-07-11 | $16.84 | $42.80 | 2,027,200 | — | — |
| 1997-07-10 | $16.83 | $42.76 | 2,915,600 | — | — |
| 1997-07-09 | $16.66 | $42.33 | 2,894,400 | — | — |
| 1997-07-08 | $16.81 | $42.72 | 2,643,600 | — | — |
| 1997-07-07 | $16.44 | $41.77 | 2,693,200 | — | — |
| 1997-07-03 | $16.73 | $42.52 | 2,222,400 | — | — |
| 1997-07-02 | $16.48 | $41.89 | 2,583,200 | — | — |
| 1997-07-01 | $16.28 | $41.37 | 3,014,000 | — | — |
| 1997-06-30 | $16.31 | $41.45 | 3,253,200 | — | — |
| 1997-06-27 | $16.50 | $41.93 | 2,545,200 | — | — |
| 1997-06-26 | $16.31 | $41.45 | 2,582,000 | — | — |
| 1997-06-25 | $16.20 | $41.17 | 2,444,400 | — | — |
| 1997-06-24 | $16.39 | $41.65 | 2,266,400 | — | — |
| 1997-06-23 | $16.03 | $40.74 | 1,690,400 | — | — |
| 1997-06-20 | $16.25 | $41.29 | 3,295,200 | — | — |
| 1997-06-19 | $16.47 | $41.85 | 2,242,400 | — | — |
| 1997-06-18 | $16.19 | $41.14 | 2,112,000 | — | — |
| 1997-06-17 | $16.31 | $41.45 | 3,438,800 | — | — |
| 1997-06-16 | $16.56 | $42.09 | 2,791,600 | — | — |
| 1997-06-13 | $16.63 | $42.25 | 3,301,200 | — | — |
| 1997-06-12 | $16.41 | $41.69 | 2,688,400 | — | — |
| 1997-06-11 | $16.28 | $41.37 | 3,472,000 | — | — |
| 1997-06-10 | $16.22 | $41.21 | 3,185,200 | — | — |
| 1997-06-09 | $16.06 | $40.82 | 4,097,600 | — | — |
| 1997-06-06 | $15.81 | $40.18 | 2,202,800 | — | — |
| 1997-06-05 | $15.53 | $39.47 | 1,500,400 | — | — |
| 1997-06-04 | $15.19 | $38.59 | 1,591,600 | — | — |
| 1997-06-03 | $15.25 | $38.75 | 1,375,200 | — | — |
| 1997-06-02 | $15.22 | $38.67 | 2,460,000 | — | — |
| 1997-05-30 | $15.50 | $39.39 | 3,001,200 | — | — |
| 1997-05-29 | $15.28 | $38.83 | 7,760,400 | — | — |
| 1997-05-28 | $15.22 | $38.67 | 3,713,200 | — | — |
| 1997-05-27 | $15.44 | $39.23 | 6,620,400 | — | — |
| 1997-05-23 | $14.94 | $37.96 | 2,396,400 | — | — |
| 1997-05-22 | $14.63 | $37.16 | 4,235,600 | — | — |
| 1997-05-21 | $14.53 | $36.93 | 4,569,600 | — | — |
| 1997-05-20 | $14.19 | $36.05 | 2,778,400 | — | — |
| 1997-05-19 | $14.28 | $36.29 | 2,020,800 | — | — |
| 1997-05-16 | $14.00 | $35.58 | 5,495,600 | — | — |
| 1997-05-15 | $14.47 | $36.77 | 5,972,800 | — | — |
| 1997-05-14 | $14.38 | $36.53 | 4,924,000 | — | — |
| 1997-05-13 | $14.22 | $36.13 | 3,527,200 | — | — |
| 1997-05-12 | $14.22 | $36.13 | 2,591,200 | — | — |
| 1997-05-09 | $13.98 | $35.54 | 3,467,200 | — | — |
| 1997-05-08 | $13.92 | $35.38 | 3,600,000 | — | — |
| 1997-05-07 | $13.75 | $34.94 | 3,305,600 | — | — |
| 1997-05-06 | $13.92 | $35.38 | 4,798,400 | — | — |
| 1997-05-05 | $13.84 | $35.18 | 3,280,800 | — | — |
| 1997-05-02 | $13.72 | $34.86 | 2,219,200 | — | — |
| 1997-05-01 | $13.72 | $34.86 | 2,667,200 | — | — |
| 1997-04-30 | $13.88 | $35.26 | 2,832,000 | — | — |
| 1997-04-29 | $13.98 | $35.54 | 3,309,600 | — | — |
| 1997-04-28 | $13.53 | $34.39 | 1,671,200 | — | — |
| 1997-04-25 | $13.36 | $33.95 | 2,003,200 | — | — |
| 1997-04-24 | $13.31 | $33.83 | 3,128,800 | — | — |
| 1997-04-23 | $13.50 | $34.31 | 4,258,400 | — | — |
| 1997-04-22 | $13.66 | $34.53 | 4,505,600 | — | — |
| 1997-04-21 | $13.48 | $34.09 | 2,533,600 | — | — |
| 1997-04-18 | $13.45 | $34.01 | 4,276,000 | — | — |
| 1997-04-17 | $13.14 | $33.22 | 3,257,600 | — | — |
| 1997-04-16 | $13.39 | $33.86 | 4,290,400 | — | — |
| 1997-04-15 | $13.09 | $33.11 | 4,862,400 | — | — |
| 1997-04-14 | $12.61 | $31.88 | 2,383,200 | — | — |
| 1997-04-11 | $12.44 | $31.45 | 1,914,400 | — | — |
| 1997-04-10 | $12.70 | $32.12 | 2,174,400 | — | — |
| 1997-04-09 | $12.73 | $32.20 | 3,568,000 | — | — |
| 1997-04-08 | $12.70 | $32.12 | 2,101,600 | — | — |
| 1997-04-07 | $12.91 | $32.63 | 3,108,800 | — | — |
| 1997-04-04 | $12.89 | $32.59 | 5,984,000 | — | — |
| 1997-04-03 | $12.75 | $32.24 | 5,659,200 | — | — |
| 1997-04-02 | $12.95 | $32.75 | 5,074,400 | — | — |
| 1997-04-01 | $12.83 | $32.43 | 5,827,200 | — | — |
| 1997-03-31 | $12.45 | $31.49 | 5,324,000 | — | — |
| 1997-03-27 | $12.92 | $32.67 | 3,136,800 | — | — |
| 1997-03-26 | $13.44 | $33.98 | 2,912,800 | — | — |
| 1997-03-25 | $13.48 | $34.09 | 1,951,200 | — | — |
| 1997-03-24 | $13.58 | $34.33 | 3,743,200 | — | — |
| 1997-03-21 | $13.25 | $33.50 | 5,012,000 | — | — |
| 1997-03-20 | $13.31 | $33.66 | 2,980,000 | — | — |
| 1997-03-19 | $13.47 | $34.05 | 3,368,000 | — | — |
| 1997-03-18 | $13.52 | $34.17 | 3,158,400 | — | — |
| 1997-03-17 | $13.58 | $34.33 | 3,023,200 | — | — |
| 1997-03-14 | $13.63 | $34.45 | 3,732,800 | — | — |
| 1997-03-13 | $13.53 | $34.21 | 2,868,000 | — | — |
| 1997-03-12 | $13.75 | $34.77 | 3,880,800 | — | — |
| 1997-03-11 | $14.02 | $35.44 | 2,886,400 | — | — |
| 1997-03-10 | $14.03 | $35.48 | 6,074,400 | — | — |
| 1997-03-07 | $14.22 | $35.95 | 7,490,400 | — | — |
| 1997-03-06 | $13.64 | $34.49 | 5,694,400 | — | — |
| 1997-03-05 | $13.33 | $33.70 | 4,695,200 | — | — |
| 1997-03-04 | $13.03 | $32.95 | 4,195,200 | — | — |
| 1997-03-03 | $13.16 | $33.26 | 3,148,000 | — | — |
| 1997-02-28 | $12.94 | $32.71 | 3,750,400 | — | — |
| 1997-02-27 | $13.06 | $33.03 | 3,886,400 | — | — |
| 1997-02-26 | $12.84 | $32.47 | 5,701,600 | — | — |
| 1997-02-25 | $12.88 | $32.55 | 3,398,400 | — | — |
| 1997-02-24 | $12.86 | $32.51 | 4,400,800 | — | — |
| 1997-02-21 | $12.91 | $32.63 | 2,260,800 | — | — |
| 1997-02-20 | $12.98 | $32.83 | 3,674,400 | — | — |
| 1997-02-19 | $13.11 | $33.15 | 3,105,600 | — | — |
| 1997-02-18 | $13.41 | $33.90 | 3,597,600 | — | — |
| 1997-02-14 | $13.06 | $33.03 | 6,732,800 | — | — |
| 1997-02-13 | $13.47 | $34.05 | 5,539,200 | — | — |
| 1997-02-12 | $13.28 | $33.58 | 5,434,400 | — | — |
| 1997-02-11 | $12.88 | $32.55 | 4,468,000 | — | — |
| 1997-02-10 | $12.83 | $32.43 | 4,522,400 | — | — |
| 1997-02-07 | $12.91 | $32.63 | 4,647,200 | — | — |
| 1997-02-06 | $12.45 | $31.49 | 2,888,000 | — | — |
| 1997-02-05 | $12.31 | $31.13 | 6,105,600 | — | — |
| 1997-02-04 | $12.36 | $31.25 | 6,626,400 | — | — |
| 1997-02-03 | $12.03 | $30.42 | 2,442,400 | — | — |
| 1997-01-31 | $12.09 | $30.58 | 4,504,800 | — | — |
| 1997-01-30 | $11.88 | $30.02 | 2,464,000 | — | — |
| 1997-01-29 | $11.73 | $29.67 | 1,706,400 | — | — |
| 1997-01-28 | $11.72 | $29.63 | 3,290,400 | — | — |
| 1997-01-27 | $11.73 | $29.67 | 3,039,200 | — | — |
| 1997-01-24 | $11.78 | $29.79 | 1,777,600 | — | — |
| 1997-01-23 | $11.89 | $30.06 | 2,917,600 | — | — |
| 1997-01-22 | $12.02 | $30.23 | 3,434,400 | — | — |
| 1997-01-21 | $11.98 | $30.15 | 3,092,800 | — | — |
| 1997-01-20 | $12.13 | $30.51 | 4,050,400 | — | — |
| 1997-01-17 | $11.98 | $30.15 | 3,417,600 | — | — |
| 1997-01-16 | $11.77 | $29.60 | 2,978,400 | — | — |
| 1997-01-15 | $11.58 | $29.13 | 4,144,800 | — | — |
| 1997-01-14 | $11.55 | $29.05 | 3,330,400 | — | — |
| 1997-01-13 | $11.44 | $28.78 | 2,204,000 | — | — |
| 1997-01-10 | $11.45 | $28.82 | 3,621,600 | — | — |
| 1997-01-09 | $11.50 | $28.93 | 3,933,600 | — | — |
| 1997-01-08 | $11.45 | $28.82 | 4,462,400 | — | — |
| 1997-01-07 | $11.41 | $28.70 | 3,064,800 | — | — |
| 1997-01-06 | $11.52 | $28.97 | 4,342,400 | — | — |
| 1997-01-03 | $11.36 | $28.58 | 4,512,800 | — | — |
| 1997-01-02 | $11.38 | $28.62 | 2,240,800 | — | — |