Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $65.21 | $226.92 | 1,827,400 | — | — |
| 2013-12-30 | $65.43 | $227.68 | 1,892,700 | — | — |
| 2013-12-27 | $65.37 | $227.47 | 1,814,500 | — | — |
| 2013-12-26 | $64.83 | $225.59 | 1,683,300 | — | — |
| 2013-12-24 | $64.71 | $225.18 | 1,051,200 | — | — |
| 2013-12-23 | $64.63 | $224.90 | 2,525,900 | — | — |
| 2013-12-20 | $64.74 | $225.28 | 4,667,700 | — | — |
| 2013-12-19 | $64.24 | $223.54 | 3,558,000 | — | — |
| 2013-12-18 | $64.64 | $224.93 | 3,940,300 | — | — |
| 2013-12-17 | $63.58 | $221.25 | 2,243,900 | — | — |
| 2013-12-16 | $64.04 | $222.85 | 2,676,600 | — | — |
| 2013-12-13 | $63.98 | $222.64 | 2,130,400 | — | — |
| 2013-12-12 | $63.97 | $222.60 | 3,165,000 | — | — |
| 2013-12-11 | $64.94 | $225.98 | 3,187,900 | — | — |
| 2013-12-10 | $64.69 | $225.11 | 3,225,300 | — | — |
| 2013-12-09 | $65.69 | $228.59 | 2,340,700 | — | — |
| 2013-12-06 | $65.66 | $228.48 | 2,389,300 | — | — |
| 2013-12-05 | $64.54 | $224.59 | 2,057,100 | — | — |
| 2013-12-04 | $65.04 | $226.33 | 2,762,600 | — | — |
| 2013-12-03 | $65.37 | $227.47 | 2,183,700 | — | — |
| 2013-12-02 | $65.28 | $227.16 | 2,458,500 | — | — |
| 2013-11-29 | $65.81 | $229.00 | 1,621,600 | — | — |
| 2013-11-27 | $65.83 | $229.07 | 1,764,000 | — | — |
| 2013-11-26 | $66.01 | $229.70 | 2,539,800 | — | — |
| 2013-11-25 | $65.95 | $229.49 | 2,165,800 | — | — |
| 2013-11-22 | $66.26 | $230.57 | 2,780,700 | — | — |
| 2013-11-21 | $65.98 | $229.60 | 3,404,500 | — | — |
| 2013-11-20 | $65.26 | $227.09 | 2,202,300 | — | — |
| 2013-11-19 | $65.28 | $227.16 | 2,381,900 | — | — |
| 2013-11-18 | $65.18 | $226.81 | 2,039,200 | — | — |
| 2013-11-15 | $65.78 | $228.90 | 2,364,300 | — | — |
| 2013-11-14 | $65.60 | $228.27 | 2,673,700 | — | — |
| 2013-11-13 | $65.09 | $226.50 | 2,727,600 | — | — |
| 2013-11-12 | $64.72 | $225.21 | 3,570,800 | — | — |
| 2013-11-11 | $64.62 | $224.86 | 1,940,000 | — | — |
| 2013-11-08 | $64.83 | $225.59 | 3,020,200 | — | — |
| 2013-11-07 | $64.80 | $225.49 | 4,245,600 | — | — |
| 2013-11-06 | $66.01 | $229.70 | 2,523,600 | — | — |
| 2013-11-05 | $65.36 | $227.44 | 3,571,100 | — | — |
| 2013-11-04 | $65.73 | $228.73 | 2,657,200 | — | — |
| 2013-11-01 | $65.39 | $227.54 | 3,770,700 | — | — |
| 2013-10-31 | $64.73 | $225.25 | 3,944,900 | — | — |
| 2013-10-30 | $65.22 | $226.95 | 2,721,700 | — | — |
| 2013-10-29 | $65.94 | $229.46 | 4,525,900 | — | — |
| 2013-10-28 | $64.76 | $225.35 | 4,087,300 | — | — |
| 2013-10-25 | $63.60 | $221.31 | 4,429,800 | — | — |
| 2013-10-24 | $63.04 | $219.37 | 5,188,300 | — | — |
| 2013-10-23 | $63.47 | $220.86 | 4,075,600 | — | — |
| 2013-10-22 | $63.47 | $220.86 | 3,688,600 | — | — |
| 2013-10-21 | $62.26 | $216.65 | 3,253,500 | — | — |
| 2013-10-18 | $62.81 | $218.57 | 4,716,400 | — | — |
| 2013-10-17 | $63.41 | $219.47 | 4,795,900 | — | — |
| 2013-10-16 | $62.28 | $215.56 | 2,544,400 | — | — |
| 2013-10-15 | $61.23 | $211.93 | 3,007,400 | — | — |
| 2013-10-14 | $61.53 | $212.96 | 1,954,300 | — | — |
| 2013-10-11 | $61.45 | $212.69 | 2,573,500 | — | — |
| 2013-10-10 | $60.79 | $210.40 | 3,003,900 | — | — |
| 2013-10-09 | $59.83 | $207.08 | 4,594,700 | — | — |
| 2013-10-08 | $58.96 | $204.07 | 3,958,200 | — | — |
| 2013-10-07 | $59.21 | $204.93 | 3,725,600 | — | — |
| 2013-10-04 | $59.33 | $205.35 | 2,172,500 | — | — |
| 2013-10-03 | $59.22 | $204.97 | 2,620,000 | — | — |
| 2013-10-02 | $59.43 | $205.70 | 2,736,900 | — | — |
| 2013-10-01 | $60.09 | $207.98 | 2,676,400 | — | — |
| 2013-09-30 | $59.30 | $205.25 | 5,172,800 | — | — |
| 2013-09-27 | $59.93 | $207.43 | 2,945,800 | — | — |
| 2013-09-26 | $60.39 | $209.02 | 2,687,700 | — | — |
| 2013-09-25 | $59.34 | $205.38 | 2,714,500 | — | — |
| 2013-09-24 | $59.87 | $207.22 | 2,600,300 | — | — |
| 2013-09-23 | $60.20 | $208.36 | 1,935,500 | — | — |
| 2013-09-20 | $60.44 | $209.19 | 3,985,400 | — | — |
| 2013-09-19 | $60.97 | $211.03 | 3,252,800 | — | — |
| 2013-09-18 | $61.19 | $211.79 | 3,832,500 | — | — |
| 2013-09-17 | $59.80 | $206.98 | 2,898,000 | — | — |
| 2013-09-16 | $60.02 | $207.74 | 2,384,100 | — | — |
| 2013-09-13 | $59.43 | $205.70 | 1,754,500 | — | — |
| 2013-09-12 | $59.28 | $205.18 | 1,737,700 | — | — |
| 2013-09-11 | $59.25 | $205.07 | 2,194,100 | — | — |
| 2013-09-10 | $58.59 | $202.79 | 2,351,100 | — | — |
| 2013-09-09 | $58.57 | $202.72 | 2,094,000 | — | — |
| 2013-09-06 | $58.00 | $200.75 | 2,752,700 | — | — |
| 2013-09-05 | $57.53 | $199.12 | 2,758,900 | — | — |
| 2013-09-04 | $57.80 | $200.05 | 2,797,900 | — | — |
| 2013-09-03 | $57.45 | $198.84 | 3,376,100 | — | — |
| 2013-08-30 | $57.77 | $199.95 | 3,502,500 | — | — |
| 2013-08-29 | $57.25 | $198.15 | 2,627,300 | — | — |
| 2013-08-28 | $57.27 | $198.22 | 2,641,000 | — | — |
| 2013-08-27 | $57.64 | $199.50 | 2,780,300 | — | — |
| 2013-08-26 | $58.22 | $201.51 | 1,960,700 | — | — |
| 2013-08-23 | $59.03 | $204.31 | 2,728,900 | — | — |
| 2013-08-22 | $58.45 | $202.30 | 3,035,500 | — | — |
| 2013-08-21 | $58.51 | $202.51 | 3,036,800 | — | — |
| 2013-08-20 | $59.09 | $204.52 | 1,946,300 | — | — |
| 2013-08-19 | $59.15 | $204.73 | 2,351,400 | — | — |
| 2013-08-16 | $59.47 | $205.83 | 3,130,100 | — | — |
| 2013-08-15 | $59.81 | $207.01 | 2,814,400 | — | — |
| 2013-08-14 | $60.67 | $209.99 | 2,383,200 | — | — |
| 2013-08-13 | $61.08 | $211.41 | 2,430,100 | — | — |
| 2013-08-12 | $60.96 | $210.99 | 2,276,400 | — | — |
| 2013-08-09 | $60.68 | $210.02 | 1,656,000 | — | — |
| 2013-08-08 | $60.91 | $210.82 | 2,817,000 | — | — |
| 2013-08-07 | $60.94 | $210.92 | 2,469,800 | — | — |
| 2013-08-06 | $60.99 | $211.09 | 2,586,100 | — | — |
| 2013-08-05 | $60.98 | $211.06 | 2,965,100 | — | — |
| 2013-08-02 | $60.53 | $209.50 | 2,508,800 | — | — |
| 2013-08-01 | $60.56 | $209.61 | 2,799,300 | — | — |
| 2013-07-31 | $59.87 | $207.22 | 3,867,500 | — | — |
| 2013-07-30 | $60.24 | $208.50 | 3,269,000 | — | — |
| 2013-07-29 | $60.08 | $207.94 | 2,992,400 | — | — |
| 2013-07-26 | $60.25 | $208.53 | 4,022,400 | — | — |
| 2013-07-25 | $59.62 | $206.35 | 4,558,000 | — | — |
| 2013-07-24 | $58.47 | $202.37 | 3,935,200 | — | — |
| 2013-07-23 | $58.41 | $202.16 | 2,627,100 | — | — |
| 2013-07-22 | $58.65 | $203.00 | 2,303,700 | — | — |
| 2013-07-19 | $58.88 | $203.79 | 3,135,900 | — | — |
| 2013-07-18 | $58.80 | $202.34 | 3,242,900 | — | — |
| 2013-07-17 | $58.36 | $200.82 | 2,873,500 | — | — |
| 2013-07-16 | $58.48 | $201.24 | 3,068,000 | — | — |
| 2013-07-15 | $58.82 | $202.41 | 3,302,400 | — | — |
| 2013-07-12 | $59.14 | $203.51 | 2,651,200 | — | — |
| 2013-07-11 | $58.95 | $202.85 | 4,292,100 | — | — |
| 2013-07-10 | $58.62 | $201.72 | 2,434,900 | — | — |
| 2013-07-09 | $58.98 | $202.96 | 2,916,100 | — | — |
| 2013-07-08 | $58.58 | $201.58 | 2,492,100 | — | — |
| 2013-07-05 | $57.86 | $199.10 | 2,501,300 | — | — |
| 2013-07-03 | $57.82 | $198.97 | 2,443,200 | — | — |
| 2013-07-02 | $57.72 | $198.62 | 3,355,700 | — | — |
| 2013-07-01 | $57.95 | $199.41 | 3,727,600 | — | — |
| 2013-06-28 | $57.29 | $197.14 | 5,508,900 | — | — |
| 2013-06-27 | $57.39 | $197.49 | 2,983,100 | — | — |
| 2013-06-26 | $57.00 | $196.14 | 4,130,400 | — | — |
| 2013-06-25 | $56.22 | $193.46 | 4,152,100 | — | — |
| 2013-06-24 | $56.15 | $193.22 | 4,418,700 | — | — |
| 2013-06-21 | $56.81 | $195.49 | 6,013,600 | — | — |
| 2013-06-20 | $55.87 | $192.26 | 7,546,900 | — | — |
| 2013-06-19 | $58.00 | $199.58 | 4,256,400 | — | — |
| 2013-06-18 | $59.70 | $205.43 | 3,156,100 | — | — |
| 2013-06-17 | $59.64 | $205.23 | 3,724,200 | — | — |
| 2013-06-14 | $58.82 | $202.41 | 3,099,100 | — | — |
| 2013-06-13 | $58.46 | $201.17 | 2,516,500 | — | — |
| 2013-06-12 | $58.16 | $200.14 | 2,344,900 | — | — |
| 2013-06-11 | $58.62 | $201.72 | 2,338,900 | — | — |
| 2013-06-10 | $58.82 | $202.41 | 2,710,200 | — | — |
| 2013-06-07 | $59.10 | $203.37 | 2,980,200 | — | — |
| 2013-06-06 | $58.04 | $199.72 | 3,861,600 | — | — |
| 2013-06-05 | $57.90 | $199.24 | 2,584,900 | — | — |
| 2013-06-04 | $58.87 | $202.58 | 3,066,800 | — | — |
| 2013-06-03 | $58.60 | $201.65 | 4,101,400 | — | — |
| 2013-05-31 | $57.84 | $199.03 | 4,731,300 | — | — |
| 2013-05-30 | $59.63 | $205.19 | 2,961,000 | — | — |
| 2013-05-29 | $59.58 | $205.02 | 4,483,400 | — | — |
| 2013-05-28 | $61.63 | $212.08 | 2,717,100 | — | — |
| 2013-05-24 | $61.17 | $210.49 | 1,756,700 | — | — |
| 2013-05-23 | $60.97 | $209.80 | 3,159,600 | — | — |
| 2013-05-22 | $61.41 | $211.32 | 3,059,500 | — | — |
| 2013-05-21 | $61.58 | $211.90 | 2,895,900 | — | — |
| 2013-05-20 | $61.55 | $211.80 | 2,321,300 | — | — |
| 2013-05-17 | $62.04 | $213.49 | 4,148,300 | — | — |
| 2013-05-16 | $62.38 | $214.66 | 3,077,800 | — | — |
| 2013-05-15 | $62.28 | $214.30 | 7,490,600 | — | — |
| 2013-05-14 | $61.67 | $212.23 | 3,101,000 | — | — |
| 2013-05-13 | $60.46 | $208.03 | 1,837,600 | — | — |
| 2013-05-10 | $60.36 | $207.71 | 2,484,000 | — | — |
| 2013-05-09 | $60.10 | $206.79 | 3,025,200 | — | — |
| 2013-05-08 | $60.26 | $207.36 | 2,090,800 | — | — |
| 2013-05-07 | $60.17 | $207.03 | 2,657,800 | — | — |
| 2013-05-06 | $60.10 | $206.81 | 1,797,200 | — | — |
| 2013-05-03 | $60.58 | $208.45 | 2,120,800 | — | — |
| 2013-05-02 | $60.37 | $207.72 | 2,341,200 | — | — |
| 2013-05-01 | $59.57 | $204.99 | 2,393,600 | — | — |
| 2013-04-30 | $59.71 | $205.45 | 3,388,000 | — | — |
| 2013-04-29 | $59.69 | $205.38 | 2,610,600 | — | — |
| 2013-04-26 | $59.49 | $204.73 | 3,885,600 | — | — |
| 2013-04-25 | $59.71 | $205.47 | 5,879,800 | — | — |
| 2013-04-24 | $58.95 | $202.85 | 4,436,200 | — | — |
| 2013-04-23 | $60.72 | $208.93 | 3,784,800 | — | — |
| 2013-04-22 | $60.21 | $207.17 | 3,267,200 | — | — |
| 2013-04-19 | $59.86 | $205.99 | 2,951,600 | — | — |
| 2013-04-18 | $59.29 | $202.84 | 2,743,400 | — | — |
| 2013-04-17 | $58.92 | $201.60 | 3,133,000 | — | — |
| 2013-04-16 | $59.67 | $204.14 | 3,551,800 | — | — |
| 2013-04-15 | $58.44 | $199.93 | 3,040,400 | — | — |
| 2013-04-12 | $59.19 | $202.49 | 2,151,000 | — | — |
| 2013-04-11 | $59.42 | $203.30 | 2,118,400 | — | — |
| 2013-04-10 | $59.13 | $202.32 | 2,460,600 | — | — |
| 2013-04-09 | $58.63 | $200.58 | 2,649,400 | — | — |
| 2013-04-08 | $58.86 | $201.38 | 1,488,200 | — | — |
| 2013-04-05 | $58.36 | $199.67 | 1,962,000 | — | — |
| 2013-04-04 | $58.54 | $200.29 | 2,603,000 | — | — |
| 2013-04-03 | $58.65 | $200.68 | 3,354,000 | — | — |
| 2013-04-02 | $59.45 | $203.40 | 2,619,800 | — | — |
| 2013-04-01 | $58.86 | $201.37 | 1,855,600 | — | — |
| 2013-03-28 | $59.01 | $201.91 | 3,380,000 | — | — |
| 2013-03-27 | $58.36 | $199.67 | 2,134,800 | — | — |
| 2013-03-26 | $58.66 | $200.70 | 3,123,400 | — | — |
| 2013-03-25 | $57.20 | $195.70 | 3,294,600 | — | — |
| 2013-03-22 | $57.21 | $195.72 | 4,500,400 | — | — |
| 2013-03-21 | $56.86 | $194.52 | 2,341,800 | — | — |
| 2013-03-20 | $57.30 | $196.05 | 3,447,800 | — | — |
| 2013-03-19 | $56.27 | $192.52 | 4,108,000 | — | — |
| 2013-03-18 | $56.13 | $192.04 | 3,896,800 | — | — |
| 2013-03-15 | $56.04 | $191.73 | 8,422,800 | — | — |
| 2013-03-14 | $56.92 | $194.75 | 4,585,400 | — | — |
| 2013-03-13 | $57.45 | $196.56 | 2,309,000 | — | — |
| 2013-03-12 | $57.53 | $196.83 | 2,449,600 | — | — |
| 2013-03-11 | $57.82 | $197.82 | 2,661,000 | — | — |
| 2013-03-08 | $57.87 | $198.00 | 2,969,400 | — | — |
| 2013-03-07 | $57.71 | $197.43 | 3,718,800 | — | — |
| 2013-03-06 | $57.67 | $197.33 | 2,423,400 | — | — |
| 2013-03-05 | $57.86 | $197.94 | 2,893,000 | — | — |
| 2013-03-04 | $57.42 | $196.46 | 2,275,200 | — | — |
| 2013-03-01 | $57.06 | $195.21 | 3,515,200 | — | — |
| 2013-02-28 | $57.22 | $195.75 | 3,905,800 | — | — |
| 2013-02-27 | $57.23 | $195.81 | 4,004,200 | — | — |
| 2013-02-26 | $56.96 | $194.86 | 5,666,400 | — | — |
| 2013-02-25 | $57.01 | $195.04 | 4,942,600 | — | — |
| 2013-02-22 | $56.99 | $194.97 | 3,723,600 | — | — |
| 2013-02-21 | $56.54 | $193.46 | 4,462,400 | — | — |
| 2013-02-20 | $56.06 | $191.79 | 3,273,800 | — | — |
| 2013-02-19 | $55.96 | $191.44 | 5,458,400 | — | — |
| 2013-02-15 | $55.01 | $188.21 | 5,396,400 | — | — |
| 2013-02-14 | $54.17 | $185.32 | 3,427,800 | — | — |
| 2013-02-13 | $53.95 | $184.58 | 3,292,400 | — | — |
| 2013-02-12 | $54.03 | $184.84 | 2,875,600 | — | — |
| 2013-02-11 | $54.15 | $185.25 | 3,744,200 | — | — |
| 2013-02-08 | $54.24 | $185.59 | 7,647,200 | — | — |
| 2013-02-07 | $55.10 | $188.50 | 3,165,600 | — | — |
| 2013-02-06 | $54.90 | $187.85 | 4,342,200 | — | — |
| 2013-02-05 | $54.73 | $187.25 | 4,633,600 | — | — |
| 2013-02-04 | $54.37 | $186.00 | 3,299,000 | — | — |
| 2013-02-01 | $54.92 | $187.90 | 4,831,800 | — | — |
| 2013-01-31 | $53.69 | $183.68 | 9,270,000 | — | — |
| 2013-01-30 | $55.42 | $189.63 | 2,889,600 | — | — |
| 2013-01-29 | $55.46 | $189.73 | 3,249,400 | — | — |
| 2013-01-28 | $55.08 | $188.43 | 3,188,000 | — | — |
| 2013-01-25 | $55.08 | $188.43 | 2,874,600 | — | — |
| 2013-01-24 | $54.88 | $187.78 | 3,297,000 | — | — |
| 2013-01-23 | $54.40 | $186.14 | 2,253,200 | — | — |
| 2013-01-22 | $54.23 | $185.54 | 2,610,400 | — | — |
| 2013-01-18 | $54.51 | $185.42 | 2,743,200 | — | — |
| 2013-01-17 | $54.47 | $185.30 | 1,881,200 | — | — |
| 2013-01-16 | $53.92 | $183.41 | 1,461,000 | — | — |
| 2013-01-15 | $53.87 | $183.26 | 2,236,000 | — | — |
| 2013-01-14 | $53.97 | $183.58 | 1,464,400 | — | — |
| 2013-01-11 | $53.54 | $182.16 | 2,032,000 | — | — |
| 2013-01-10 | $53.70 | $182.67 | 2,521,600 | — | — |
| 2013-01-09 | $53.06 | $180.52 | 1,967,800 | — | — |
| 2013-01-08 | $53.16 | $180.85 | 1,771,200 | — | — |
| 2013-01-07 | $53.04 | $180.44 | 2,803,600 | — | — |
| 2013-01-04 | $53.95 | $183.53 | 2,504,800 | — | — |
| 2013-01-03 | $53.33 | $181.42 | 2,959,600 | — | — |
| 2013-01-02 | $53.15 | $180.83 | 4,150,200 | — | — |