Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $69.19 | $245.98 | 2,202,300 | — | — |
| 2014-12-30 | $70.04 | $249.00 | 2,085,900 | — | — |
| 2014-12-29 | $70.48 | $250.57 | 1,715,200 | — | — |
| 2014-12-26 | $70.88 | $251.99 | 1,303,300 | — | — |
| 2014-12-24 | $70.47 | $250.53 | 1,126,900 | — | — |
| 2014-12-23 | $71.00 | $252.42 | 2,251,200 | — | — |
| 2014-12-22 | $70.26 | $249.78 | 2,562,700 | — | — |
| 2014-12-19 | $69.98 | $248.79 | 5,595,600 | — | — |
| 2014-12-18 | $69.48 | $247.01 | 4,104,900 | — | — |
| 2014-12-17 | $68.66 | $244.10 | 3,811,700 | — | — |
| 2014-12-16 | $67.51 | $240.01 | 4,427,400 | — | — |
| 2014-12-15 | $67.95 | $241.57 | 4,459,400 | — | — |
| 2014-12-12 | $68.57 | $243.78 | 3,369,900 | — | — |
| 2014-12-11 | $69.28 | $246.30 | 2,607,000 | — | — |
| 2014-12-10 | $68.87 | $244.84 | 2,323,100 | — | — |
| 2014-12-09 | $69.33 | $246.48 | 2,781,900 | — | — |
| 2014-12-08 | $69.44 | $246.87 | 2,613,700 | — | — |
| 2014-12-05 | $69.37 | $246.62 | 2,521,900 | — | — |
| 2014-12-04 | $69.45 | $246.91 | 3,071,000 | — | — |
| 2014-12-03 | $69.06 | $245.52 | 2,408,700 | — | — |
| 2014-12-02 | $69.86 | $248.36 | 2,365,500 | — | — |
| 2014-12-01 | $69.40 | $246.73 | 2,507,600 | — | — |
| 2014-11-28 | $69.59 | $247.40 | 1,876,700 | — | — |
| 2014-11-26 | $68.69 | $244.20 | 1,895,200 | — | — |
| 2014-11-25 | $68.33 | $242.92 | 2,570,600 | — | — |
| 2014-11-24 | $67.95 | $241.57 | 2,521,200 | — | — |
| 2014-11-21 | $68.34 | $242.96 | 3,142,700 | — | — |
| 2014-11-20 | $68.06 | $241.96 | 1,654,400 | — | — |
| 2014-11-19 | $68.29 | $242.78 | 2,136,700 | — | — |
| 2014-11-18 | $67.97 | $241.64 | 1,880,800 | — | — |
| 2014-11-17 | $67.92 | $241.47 | 1,950,200 | — | — |
| 2014-11-14 | $67.56 | $240.19 | 3,054,800 | — | — |
| 2014-11-13 | $68.29 | $242.78 | 2,316,700 | — | — |
| 2014-11-12 | $68.70 | $244.24 | 2,156,300 | — | — |
| 2014-11-11 | $68.47 | $243.42 | 1,510,000 | — | — |
| 2014-11-10 | $68.55 | $243.71 | 2,475,000 | — | — |
| 2014-11-07 | $68.05 | $241.93 | 1,892,500 | — | — |
| 2014-11-06 | $68.11 | $242.14 | 2,507,300 | — | — |
| 2014-11-05 | $68.15 | $242.28 | 2,529,900 | — | — |
| 2014-11-04 | $68.05 | $241.93 | 3,836,300 | — | — |
| 2014-11-03 | $67.41 | $239.65 | 2,817,400 | — | — |
| 2014-10-31 | $66.88 | $237.77 | 4,362,600 | — | — |
| 2014-10-30 | $66.41 | $236.10 | 2,161,800 | — | — |
| 2014-10-29 | $65.85 | $234.11 | 2,384,200 | — | — |
| 2014-10-28 | $65.79 | $233.89 | 2,840,000 | — | — |
| 2014-10-27 | $66.11 | $235.03 | 3,265,300 | — | — |
| 2014-10-24 | $65.35 | $232.33 | 4,384,400 | — | — |
| 2014-10-23 | $65.05 | $231.26 | 4,083,000 | — | — |
| 2014-10-22 | $65.32 | $232.22 | 4,656,000 | — | — |
| 2014-10-21 | $65.42 | $232.58 | 3,013,100 | — | — |
| 2014-10-20 | $64.54 | $229.45 | 3,018,100 | — | — |
| 2014-10-17 | $63.73 | $226.57 | 3,832,000 | — | — |
| 2014-10-16 | $63.11 | $224.37 | 4,995,000 | — | — |
| 2014-10-15 | $63.53 | $225.86 | 5,418,100 | — | — |
| 2014-10-14 | $64.41 | $227.71 | 4,631,700 | — | — |
| 2014-10-13 | $64.19 | $226.93 | 3,706,800 | — | — |
| 2014-10-10 | $65.29 | $230.82 | 3,860,900 | — | — |
| 2014-10-09 | $65.20 | $230.50 | 4,065,400 | — | — |
| 2014-10-08 | $65.82 | $232.69 | 3,696,600 | — | — |
| 2014-10-07 | $64.90 | $229.44 | 4,280,100 | — | — |
| 2014-10-06 | $65.27 | $230.75 | 3,154,700 | — | — |
| 2014-10-03 | $65.46 | $231.42 | 3,793,100 | — | — |
| 2014-10-02 | $64.78 | $229.02 | 3,230,500 | — | — |
| 2014-10-01 | $64.89 | $229.40 | 3,385,200 | — | — |
| 2014-09-30 | $65.22 | $230.57 | 5,033,900 | — | — |
| 2014-09-29 | $65.63 | $232.02 | 3,073,900 | — | — |
| 2014-09-26 | $65.70 | $232.27 | 1,988,000 | — | — |
| 2014-09-25 | $65.48 | $231.49 | 2,553,000 | — | — |
| 2014-09-24 | $66.23 | $234.14 | 4,024,400 | — | — |
| 2014-09-23 | $65.40 | $231.21 | 3,138,500 | — | — |
| 2014-09-22 | $65.69 | $232.23 | 2,871,100 | — | — |
| 2014-09-19 | $65.28 | $230.78 | 5,260,800 | — | — |
| 2014-09-18 | $65.31 | $230.89 | 3,443,400 | — | — |
| 2014-09-17 | $65.24 | $230.64 | 3,709,500 | — | — |
| 2014-09-16 | $65.14 | $230.29 | 4,466,400 | — | — |
| 2014-09-15 | $64.51 | $228.06 | 3,135,900 | — | — |
| 2014-09-12 | $64.48 | $227.95 | 3,230,400 | — | — |
| 2014-09-11 | $64.42 | $227.74 | 3,271,900 | — | — |
| 2014-09-10 | $64.00 | $226.26 | 2,769,700 | — | — |
| 2014-09-09 | $63.43 | $224.24 | 3,520,600 | — | — |
| 2014-09-08 | $63.64 | $224.99 | 3,739,100 | — | — |
| 2014-09-05 | $64.86 | $229.30 | 3,441,700 | — | — |
| 2014-09-04 | $64.31 | $227.35 | 3,288,600 | — | — |
| 2014-09-03 | $64.42 | $227.74 | 3,304,200 | — | — |
| 2014-09-02 | $64.42 | $227.74 | 3,045,400 | — | — |
| 2014-08-29 | $64.73 | $228.84 | 2,102,500 | — | — |
| 2014-08-28 | $64.51 | $228.06 | 2,204,600 | — | — |
| 2014-08-27 | $64.83 | $229.19 | 2,084,400 | — | — |
| 2014-08-26 | $64.79 | $229.05 | 2,390,400 | — | — |
| 2014-08-25 | $64.87 | $229.33 | 1,556,800 | — | — |
| 2014-08-22 | $64.57 | $228.27 | 1,642,200 | — | — |
| 2014-08-21 | $64.81 | $229.12 | 2,500,000 | — | — |
| 2014-08-20 | $64.67 | $228.63 | 2,815,800 | — | — |
| 2014-08-19 | $64.26 | $227.18 | 3,273,800 | — | — |
| 2014-08-18 | $64.62 | $228.45 | 3,797,400 | — | — |
| 2014-08-15 | $64.13 | $226.72 | 3,972,300 | — | — |
| 2014-08-14 | $64.21 | $227.00 | 4,143,700 | — | — |
| 2014-08-13 | $64.38 | $227.60 | 3,686,800 | — | — |
| 2014-08-12 | $64.42 | $227.74 | 4,138,700 | — | — |
| 2014-08-11 | $65.06 | $230.01 | 4,085,500 | — | — |
| 2014-08-08 | $65.18 | $230.43 | 2,175,300 | — | — |
| 2014-08-07 | $64.45 | $227.85 | 2,797,600 | — | — |
| 2014-08-06 | $64.80 | $229.09 | 5,742,500 | — | — |
| 2014-08-05 | $63.77 | $225.44 | 4,336,500 | — | — |
| 2014-08-04 | $63.76 | $225.41 | 4,342,400 | — | — |
| 2014-08-01 | $63.95 | $226.08 | 5,261,900 | — | — |
| 2014-07-31 | $63.40 | $224.14 | 6,849,300 | — | — |
| 2014-07-30 | $66.11 | $233.72 | 3,740,600 | — | — |
| 2014-07-29 | $66.36 | $234.60 | 4,919,000 | — | — |
| 2014-07-28 | $67.33 | $238.03 | 1,711,600 | — | — |
| 2014-07-25 | $67.59 | $238.95 | 1,594,300 | — | — |
| 2014-07-24 | $68.11 | $240.79 | 1,917,300 | — | — |
| 2014-07-23 | $68.17 | $241.00 | 1,919,700 | — | — |
| 2014-07-22 | $68.59 | $242.48 | 1,965,700 | — | — |
| 2014-07-21 | $68.76 | $243.09 | 1,516,400 | — | — |
| 2014-07-18 | $68.90 | $243.58 | 2,395,800 | — | — |
| 2014-07-17 | $68.60 | $242.52 | 2,366,300 | — | — |
| 2014-07-16 | $69.45 | $245.53 | 2,499,400 | — | — |
| 2014-07-15 | $69.66 | $244.99 | 2,835,200 | — | — |
| 2014-07-14 | $69.79 | $245.45 | 2,198,500 | — | — |
| 2014-07-11 | $69.52 | $244.50 | 1,681,500 | — | — |
| 2014-07-10 | $69.42 | $244.15 | 2,933,900 | — | — |
| 2014-07-09 | $69.65 | $244.96 | 2,497,500 | — | — |
| 2014-07-08 | $69.50 | $244.43 | 3,835,000 | — | — |
| 2014-07-07 | $68.86 | $242.18 | 1,951,800 | — | — |
| 2014-07-03 | $68.82 | $242.04 | 1,205,500 | — | — |
| 2014-07-02 | $68.47 | $240.81 | 1,194,200 | — | — |
| 2014-07-01 | $68.48 | $240.84 | 2,150,000 | — | — |
| 2014-06-30 | $68.18 | $239.79 | 2,711,400 | — | — |
| 2014-06-27 | $68.43 | $240.67 | 4,109,300 | — | — |
| 2014-06-26 | $67.90 | $238.80 | 2,154,600 | — | — |
| 2014-06-25 | $67.95 | $238.98 | 2,117,200 | — | — |
| 2014-06-24 | $67.95 | $238.98 | 2,438,700 | — | — |
| 2014-06-23 | $67.83 | $238.56 | 2,656,100 | — | — |
| 2014-06-20 | $68.38 | $240.49 | 4,035,200 | — | — |
| 2014-06-19 | $69.43 | $244.19 | 3,072,200 | — | — |
| 2014-06-18 | $68.73 | $241.72 | 2,337,700 | — | — |
| 2014-06-17 | $67.89 | $238.77 | 1,644,400 | — | — |
| 2014-06-16 | $68.09 | $239.47 | 1,810,000 | — | — |
| 2014-06-13 | $67.86 | $238.66 | 1,559,000 | — | — |
| 2014-06-12 | $67.84 | $238.59 | 2,131,500 | — | — |
| 2014-06-11 | $68.62 | $241.34 | 2,063,900 | — | — |
| 2014-06-10 | $68.69 | $241.58 | 2,931,800 | — | — |
| 2014-06-09 | $68.44 | $240.70 | 2,260,000 | — | — |
| 2014-06-06 | $68.02 | $239.23 | 2,941,800 | — | — |
| 2014-06-05 | $67.96 | $239.02 | 2,872,700 | — | — |
| 2014-06-04 | $67.71 | $238.14 | 2,659,500 | — | — |
| 2014-06-03 | $67.24 | $236.48 | 3,143,700 | — | — |
| 2014-06-02 | $68.21 | $239.90 | 2,924,900 | — | — |
| 2014-05-30 | $68.40 | $240.56 | 7,885,400 | — | — |
| 2014-05-29 | $66.92 | $235.36 | 6,367,200 | — | — |
| 2014-05-28 | $66.12 | $232.54 | 3,281,200 | — | — |
| 2014-05-27 | $66.71 | $234.62 | 3,614,400 | — | — |
| 2014-05-23 | $66.73 | $234.69 | 3,253,500 | — | — |
| 2014-05-22 | $66.61 | $234.27 | 2,679,200 | — | — |
| 2014-05-21 | $66.81 | $234.97 | 1,706,400 | — | — |
| 2014-05-20 | $66.56 | $234.09 | 1,778,900 | — | — |
| 2014-05-19 | $66.73 | $234.69 | 1,832,500 | — | — |
| 2014-05-16 | $66.92 | $235.36 | 2,840,300 | — | — |
| 2014-05-15 | $66.41 | $233.56 | 2,440,500 | — | — |
| 2014-05-14 | $66.96 | $235.50 | 1,604,000 | — | — |
| 2014-05-13 | $67.26 | $236.55 | 1,797,000 | — | — |
| 2014-05-12 | $67.19 | $236.31 | 1,690,900 | — | — |
| 2014-05-09 | $67.65 | $237.93 | 2,418,100 | — | — |
| 2014-05-08 | $67.10 | $235.99 | 1,714,000 | — | — |
| 2014-05-07 | $67.23 | $236.45 | 2,191,000 | — | — |
| 2014-05-06 | $66.71 | $234.62 | 2,012,900 | — | — |
| 2014-05-05 | $66.90 | $235.29 | 2,032,600 | — | — |
| 2014-05-02 | $67.10 | $235.99 | 2,538,900 | — | — |
| 2014-05-01 | $67.01 | $235.67 | 2,652,400 | — | — |
| 2014-04-30 | $67.30 | $236.69 | 3,839,500 | — | — |
| 2014-04-29 | $67.04 | $235.78 | 4,473,600 | — | — |
| 2014-04-28 | $67.86 | $238.66 | 4,539,000 | — | — |
| 2014-04-25 | $66.24 | $232.97 | 3,169,500 | — | — |
| 2014-04-24 | $66.43 | $233.63 | 3,992,000 | — | — |
| 2014-04-23 | $65.87 | $231.67 | 3,688,200 | — | — |
| 2014-04-22 | $66.36 | $233.39 | 3,283,700 | — | — |
| 2014-04-21 | $66.84 | $235.08 | 2,132,200 | — | — |
| 2014-04-17 | $66.94 | $235.43 | 3,599,300 | — | — |
| 2014-04-16 | $67.18 | $235.01 | 3,575,800 | — | — |
| 2014-04-15 | $66.37 | $232.17 | 4,172,700 | — | — |
| 2014-04-14 | $65.86 | $230.39 | 3,040,300 | — | — |
| 2014-04-11 | $65.31 | $228.46 | 4,838,300 | — | — |
| 2014-04-10 | $65.94 | $230.67 | 6,901,000 | — | — |
| 2014-04-09 | $65.73 | $229.93 | 3,408,700 | — | — |
| 2014-04-08 | $65.63 | $229.58 | 4,400,900 | — | — |
| 2014-04-07 | $64.92 | $227.10 | 4,229,000 | — | — |
| 2014-04-04 | $64.22 | $224.65 | 2,435,300 | — | — |
| 2014-04-03 | $64.28 | $224.86 | 2,426,400 | — | — |
| 2014-04-02 | $64.30 | $224.93 | 2,969,600 | — | — |
| 2014-04-01 | $64.22 | $224.65 | 3,089,100 | — | — |
| 2014-03-31 | $64.87 | $226.93 | 3,568,300 | — | — |
| 2014-03-28 | $64.10 | $224.23 | 2,857,600 | — | — |
| 2014-03-27 | $64.06 | $224.09 | 8,116,000 | — | — |
| 2014-03-26 | $64.27 | $224.83 | 2,737,000 | — | — |
| 2014-03-25 | $63.77 | $223.08 | 3,161,400 | — | — |
| 2014-03-24 | $63.31 | $221.47 | 2,417,900 | — | — |
| 2014-03-21 | $63.46 | $221.99 | 5,963,400 | — | — |
| 2014-03-20 | $63.59 | $222.45 | 1,978,900 | — | — |
| 2014-03-19 | $63.39 | $221.75 | 2,285,500 | — | — |
| 2014-03-18 | $64.34 | $225.07 | 2,148,700 | — | — |
| 2014-03-17 | $64.40 | $225.28 | 2,838,300 | — | — |
| 2014-03-14 | $63.83 | $223.29 | 3,620,000 | — | — |
| 2014-03-13 | $63.23 | $221.19 | 2,633,000 | — | — |
| 2014-03-12 | $63.22 | $221.15 | 2,368,700 | — | — |
| 2014-03-11 | $63.29 | $221.40 | 3,367,300 | — | — |
| 2014-03-10 | $63.05 | $220.56 | 1,955,500 | — | — |
| 2014-03-07 | $63.13 | $220.84 | 1,992,800 | — | — |
| 2014-03-06 | $63.02 | $220.45 | 2,665,900 | — | — |
| 2014-03-05 | $62.62 | $219.05 | 2,401,100 | — | — |
| 2014-03-04 | $63.01 | $220.42 | 2,937,600 | — | — |
| 2014-03-03 | $62.22 | $217.66 | 2,714,800 | — | — |
| 2014-02-28 | $62.83 | $219.79 | 3,366,200 | — | — |
| 2014-02-27 | $62.12 | $217.31 | 2,469,700 | — | — |
| 2014-02-26 | $61.95 | $216.71 | 3,026,300 | — | — |
| 2014-02-25 | $62.07 | $217.13 | 3,961,200 | — | — |
| 2014-02-24 | $61.95 | $216.71 | 3,236,300 | — | — |
| 2014-02-21 | $61.56 | $215.35 | 3,166,400 | — | — |
| 2014-02-20 | $61.86 | $216.40 | 2,658,300 | — | — |
| 2014-02-19 | $61.53 | $215.24 | 3,358,500 | — | — |
| 2014-02-18 | $62.39 | $218.25 | 2,951,100 | — | — |
| 2014-02-14 | $62.68 | $219.26 | 3,116,100 | — | — |
| 2014-02-13 | $62.31 | $217.97 | 3,090,900 | — | — |
| 2014-02-12 | $61.92 | $216.61 | 3,972,100 | — | — |
| 2014-02-11 | $62.40 | $218.29 | 3,701,400 | — | — |
| 2014-02-10 | $61.52 | $215.21 | 4,451,800 | — | — |
| 2014-02-07 | $60.86 | $212.90 | 3,651,200 | — | — |
| 2014-02-06 | $60.60 | $211.99 | 4,190,900 | — | — |
| 2014-02-05 | $60.42 | $211.36 | 5,981,000 | — | — |
| 2014-02-04 | $60.35 | $211.11 | 5,220,800 | — | — |
| 2014-02-03 | $60.17 | $210.48 | 6,868,200 | — | — |
| 2014-01-31 | $61.23 | $214.19 | 6,831,800 | — | — |
| 2014-01-30 | $61.49 | $215.10 | 5,456,400 | — | — |
| 2014-01-29 | $61.59 | $215.45 | 5,682,200 | — | — |
| 2014-01-28 | $62.87 | $219.93 | 3,377,600 | — | — |
| 2014-01-27 | $62.11 | $217.27 | 4,636,800 | — | — |
| 2014-01-24 | $62.39 | $218.25 | 5,429,400 | — | — |
| 2014-01-23 | $63.44 | $221.92 | 3,263,800 | — | — |
| 2014-01-22 | $64.01 | $223.92 | 2,323,200 | — | — |
| 2014-01-21 | $64.74 | $225.28 | 2,828,700 | — | — |
| 2014-01-17 | $64.70 | $225.14 | 3,937,400 | — | — |
| 2014-01-16 | $64.98 | $226.12 | 2,636,400 | — | — |
| 2014-01-15 | $64.78 | $225.42 | 2,287,400 | — | — |
| 2014-01-14 | $64.85 | $225.66 | 2,480,000 | — | — |
| 2014-01-13 | $64.69 | $225.11 | 3,140,800 | — | — |
| 2014-01-10 | $65.08 | $226.46 | 2,956,500 | — | — |
| 2014-01-09 | $65.02 | $226.26 | 4,826,400 | — | — |
| 2014-01-08 | $63.54 | $221.11 | 3,286,300 | — | — |
| 2014-01-07 | $64.20 | $223.40 | 2,872,100 | — | — |
| 2014-01-06 | $64.14 | $223.19 | 2,583,500 | — | — |
| 2014-01-03 | $64.18 | $223.33 | 2,113,700 | — | — |
| 2014-01-02 | $64.30 | $223.75 | 3,004,300 | — | — |