Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $26.22 | $71.42 | 1,996,200 | — | — |
| 2002-12-30 | $26.09 | $71.08 | 1,802,600 | — | — |
| 2002-12-27 | $26.08 | $71.04 | 1,432,600 | — | — |
| 2002-12-26 | $26.31 | $71.68 | 1,456,400 | — | — |
| 2002-12-24 | $26.22 | $71.44 | 822,400 | — | — |
| 2002-12-23 | $26.33 | $71.72 | 1,982,200 | — | — |
| 2002-12-20 | $26.20 | $71.38 | 4,394,400 | — | — |
| 2002-12-19 | $25.95 | $70.70 | 3,996,600 | — | — |
| 2002-12-18 | $26.33 | $71.75 | 2,956,600 | — | — |
| 2002-12-17 | $26.21 | $71.41 | 4,438,800 | — | — |
| 2002-12-16 | $26.38 | $71.86 | 4,094,200 | — | — |
| 2002-12-13 | $26.45 | $72.06 | 4,488,600 | — | — |
| 2002-12-12 | $26.54 | $72.31 | 2,577,600 | — | — |
| 2002-12-11 | $26.76 | $72.92 | 3,705,000 | — | — |
| 2002-12-10 | $27.05 | $73.70 | 2,493,200 | — | — |
| 2002-12-09 | $26.83 | $73.08 | 3,477,600 | — | — |
| 2002-12-06 | $26.74 | $72.85 | 3,293,200 | — | — |
| 2002-12-05 | $26.28 | $71.60 | 3,395,800 | — | — |
| 2002-12-04 | $26.56 | $72.35 | 4,342,200 | — | — |
| 2002-12-03 | $25.85 | $70.43 | 3,315,800 | — | — |
| 2002-12-02 | $25.70 | $70.02 | 3,031,600 | — | — |
| 2002-11-29 | $25.70 | $70.00 | 1,351,600 | — | — |
| 2002-11-27 | $25.95 | $70.70 | 3,061,800 | — | — |
| 2002-11-26 | $25.58 | $69.68 | 4,884,400 | — | — |
| 2002-11-25 | $25.52 | $69.53 | 4,986,600 | — | — |
| 2002-11-22 | $25.79 | $70.25 | 6,574,200 | — | — |
| 2002-11-21 | $25.70 | $70.02 | 7,770,200 | — | — |
| 2002-11-20 | $26.57 | $72.38 | 3,301,200 | — | — |
| 2002-11-19 | $26.40 | $71.91 | 3,369,600 | — | — |
| 2002-11-18 | $26.33 | $71.72 | 2,381,200 | — | — |
| 2002-11-15 | $26.55 | $72.32 | 5,395,200 | — | — |
| 2002-11-14 | $26.47 | $72.10 | 4,537,800 | — | — |
| 2002-11-13 | $26.30 | $71.65 | 6,292,000 | — | — |
| 2002-11-12 | $26.44 | $72.03 | 4,507,400 | — | — |
| 2002-11-11 | $26.98 | $73.49 | 3,508,200 | — | — |
| 2002-11-08 | $27.01 | $73.60 | 2,787,400 | — | — |
| 2002-11-07 | $26.92 | $73.34 | 4,684,600 | — | — |
| 2002-11-06 | $26.70 | $72.74 | 4,871,600 | — | — |
| 2002-11-05 | $27.25 | $74.24 | 3,657,000 | — | — |
| 2002-11-04 | $26.65 | $72.59 | 5,181,800 | — | — |
| 2002-11-01 | $27.50 | $74.92 | 4,177,800 | — | — |
| 2002-10-31 | $27.49 | $74.90 | 3,231,200 | — | — |
| 2002-10-30 | $27.98 | $76.22 | 2,765,200 | — | — |
| 2002-10-29 | $27.84 | $75.86 | 3,681,800 | — | — |
| 2002-10-28 | $27.39 | $74.61 | 4,234,000 | — | — |
| 2002-10-25 | $27.89 | $75.97 | 2,436,000 | — | — |
| 2002-10-24 | $27.70 | $75.47 | 2,799,600 | — | — |
| 2002-10-23 | $28.30 | $77.10 | 3,466,600 | — | — |
| 2002-10-22 | $28.31 | $76.88 | 4,771,000 | — | — |
| 2002-10-21 | $28.96 | $78.64 | 3,968,000 | — | — |
| 2002-10-18 | $28.34 | $76.97 | 4,469,800 | — | — |
| 2002-10-17 | $27.85 | $75.63 | 4,919,400 | — | — |
| 2002-10-16 | $27.40 | $74.41 | 5,606,800 | — | — |
| 2002-10-15 | $28.05 | $76.16 | 9,482,600 | — | — |
| 2002-10-14 | $28.50 | $77.40 | 4,484,000 | — | — |
| 2002-10-11 | $28.20 | $76.59 | 4,522,000 | — | — |
| 2002-10-10 | $27.67 | $75.16 | 5,682,400 | — | — |
| 2002-10-09 | $27.29 | $74.11 | 4,618,800 | — | — |
| 2002-10-08 | $27.66 | $75.11 | 4,692,600 | — | — |
| 2002-10-07 | $27.38 | $74.34 | 5,263,000 | — | — |
| 2002-10-04 | $27.08 | $73.56 | 3,271,000 | — | — |
| 2002-10-03 | $27.09 | $73.57 | 3,605,200 | — | — |
| 2002-10-02 | $27.08 | $73.54 | 3,432,200 | — | — |
| 2002-10-01 | $27.40 | $74.41 | 4,161,200 | — | — |
| 2002-09-30 | $26.98 | $73.26 | 6,348,000 | — | — |
| 2002-09-27 | $27.36 | $74.29 | 6,176,000 | — | — |
| 2002-09-26 | $27.76 | $75.39 | 4,182,400 | — | — |
| 2002-09-25 | $26.84 | $72.89 | 4,702,800 | — | — |
| 2002-09-24 | $26.25 | $71.29 | 4,816,000 | — | — |
| 2002-09-23 | $26.75 | $72.63 | 2,394,400 | — | — |
| 2002-09-20 | $26.65 | $72.38 | 5,027,600 | — | — |
| 2002-09-19 | $26.71 | $72.53 | 3,175,200 | — | — |
| 2002-09-18 | $27.28 | $74.07 | 2,613,000 | — | — |
| 2002-09-17 | $27.40 | $74.41 | 5,354,200 | — | — |
| 2002-09-16 | $28.03 | $76.12 | 3,191,800 | — | — |
| 2002-09-13 | $27.75 | $75.36 | 2,749,600 | — | — |
| 2002-09-12 | $27.45 | $74.55 | 2,920,200 | — | — |
| 2002-09-11 | $27.96 | $75.92 | 2,202,200 | — | — |
| 2002-09-10 | $27.85 | $75.63 | 3,821,400 | — | — |
| 2002-09-09 | $27.92 | $75.84 | 3,919,400 | — | — |
| 2002-09-06 | $27.45 | $74.55 | 5,692,000 | — | — |
| 2002-09-05 | $28.07 | $76.23 | 11,297,000 | — | — |
| 2002-09-04 | $27.25 | $74.02 | 4,562,200 | — | — |
| 2002-09-03 | $26.34 | $71.53 | 4,055,800 | — | — |
| 2002-08-30 | $27.28 | $74.07 | 2,765,600 | — | — |
| 2002-08-29 | $26.83 | $72.85 | 3,470,200 | — | — |
| 2002-08-28 | $26.83 | $72.86 | 2,870,200 | — | — |
| 2002-08-27 | $27.04 | $73.42 | 3,762,400 | — | — |
| 2002-08-26 | $26.63 | $72.32 | 3,163,600 | — | — |
| 2002-08-23 | $26.89 | $73.01 | 2,979,400 | — | — |
| 2002-08-22 | $27.32 | $74.18 | 2,566,200 | — | — |
| 2002-08-21 | $27.36 | $74.29 | 2,184,800 | — | — |
| 2002-08-20 | $27.15 | $73.73 | 2,958,800 | — | — |
| 2002-08-19 | $27.45 | $74.55 | 2,857,200 | — | — |
| 2002-08-16 | $26.98 | $73.26 | 3,688,600 | — | — |
| 2002-08-15 | $27.40 | $74.41 | 2,828,400 | — | — |
| 2002-08-14 | $27.21 | $73.90 | 2,828,800 | — | — |
| 2002-08-13 | $26.62 | $72.28 | 4,047,000 | — | — |
| 2002-08-12 | $26.86 | $72.93 | 2,191,200 | — | — |
| 2002-08-09 | $27.04 | $73.42 | 3,806,800 | — | — |
| 2002-08-08 | $27.07 | $73.50 | 3,970,800 | — | — |
| 2002-08-07 | $26.25 | $71.29 | 4,765,600 | — | — |
| 2002-08-06 | $25.83 | $70.14 | 6,216,200 | — | — |
| 2002-08-05 | $25.46 | $69.14 | 4,305,400 | — | — |
| 2002-08-02 | $26.17 | $71.09 | 5,616,200 | — | — |
| 2002-08-01 | $26.21 | $71.18 | 6,087,200 | — | — |
| 2002-07-31 | $25.67 | $69.73 | 6,566,000 | — | — |
| 2002-07-30 | $25.65 | $69.66 | 5,529,600 | — | — |
| 2002-07-29 | $26.24 | $71.25 | 5,283,000 | — | — |
| 2002-07-26 | $25.13 | $68.23 | 7,259,400 | — | — |
| 2002-07-25 | $25.30 | $68.70 | 5,757,600 | — | — |
| 2002-07-24 | $25.00 | $67.88 | 8,307,000 | — | — |
| 2002-07-23 | $23.60 | $63.85 | 7,528,200 | — | — |
| 2002-07-22 | $22.66 | $61.29 | 5,810,400 | — | — |
| 2002-07-19 | $22.18 | $60.01 | 6,525,400 | — | — |
| 2002-07-18 | $23.09 | $62.47 | 4,285,000 | — | — |
| 2002-07-17 | $23.58 | $63.78 | 5,371,400 | — | — |
| 2002-07-16 | $23.84 | $64.51 | 3,683,000 | — | — |
| 2002-07-15 | $24.38 | $65.95 | 5,612,600 | — | — |
| 2002-07-12 | $24.74 | $66.93 | 6,915,800 | — | — |
| 2002-07-11 | $25.26 | $68.34 | 6,802,200 | — | — |
| 2002-07-10 | $24.78 | $67.03 | 3,699,400 | — | — |
| 2002-07-09 | $25.02 | $67.69 | 3,587,800 | — | — |
| 2002-07-08 | $25.65 | $69.38 | 2,043,400 | — | — |
| 2002-07-05 | $25.87 | $69.99 | 2,756,200 | — | — |
| 2002-07-03 | $25.08 | $67.84 | 4,631,800 | — | — |
| 2002-07-02 | $25.28 | $68.38 | 5,780,200 | — | — |
| 2002-07-01 | $25.84 | $69.91 | 4,940,400 | — | — |
| 2002-06-28 | $25.03 | $67.70 | 6,462,200 | — | — |
| 2002-06-27 | $25.78 | $69.73 | 10,043,800 | — | — |
| 2002-06-26 | $24.83 | $67.18 | 11,144,000 | — | — |
| 2002-06-25 | $23.98 | $64.86 | 6,528,200 | — | — |
| 2002-06-24 | $24.83 | $67.16 | 8,228,800 | — | — |
| 2002-06-21 | $25.24 | $68.29 | 6,165,600 | — | — |
| 2002-06-20 | $25.80 | $69.80 | 5,341,600 | — | — |
| 2002-06-19 | $26.40 | $71.41 | 3,874,400 | — | — |
| 2002-06-18 | $26.47 | $71.61 | 3,797,800 | — | — |
| 2002-06-17 | $26.87 | $72.68 | 2,751,600 | — | — |
| 2002-06-14 | $26.28 | $71.09 | 4,187,000 | — | — |
| 2002-06-13 | $26.40 | $71.42 | 2,806,600 | — | — |
| 2002-06-12 | $26.93 | $72.86 | 5,003,200 | — | — |
| 2002-06-11 | $26.55 | $71.83 | 3,558,800 | — | — |
| 2002-06-10 | $26.97 | $72.95 | 7,772,800 | — | — |
| 2002-06-07 | $27.58 | $74.60 | 3,723,600 | — | — |
| 2002-06-06 | $27.58 | $74.60 | 5,598,600 | — | — |
| 2002-06-05 | $27.79 | $75.18 | 6,204,400 | — | — |
| 2002-06-04 | $26.99 | $73.01 | 4,174,400 | — | — |
| 2002-06-03 | $27.03 | $73.11 | 4,395,000 | — | — |
| 2002-05-31 | $27.10 | $73.32 | 7,214,600 | — | — |
| 2002-05-30 | $25.95 | $70.21 | 6,183,800 | — | — |
| 2002-05-29 | $25.88 | $70.00 | 5,588,000 | — | — |
| 2002-05-28 | $26.11 | $70.64 | 4,953,800 | — | — |
| 2002-05-24 | $26.73 | $72.32 | 3,172,000 | — | — |
| 2002-05-23 | $26.97 | $72.97 | 3,982,200 | — | — |
| 2002-05-22 | $27.04 | $73.16 | 4,404,200 | — | — |
| 2002-05-21 | $27.03 | $73.13 | 2,651,600 | — | — |
| 2002-05-20 | $27.42 | $74.20 | 2,018,400 | — | — |
| 2002-05-17 | $27.52 | $74.45 | 3,671,400 | — | — |
| 2002-05-16 | $27.83 | $75.31 | 3,230,800 | — | — |
| 2002-05-15 | $27.75 | $75.09 | 3,357,800 | — | — |
| 2002-05-14 | $27.83 | $75.28 | 3,302,000 | — | — |
| 2002-05-13 | $27.80 | $75.21 | 2,394,800 | — | — |
| 2002-05-10 | $27.76 | $75.10 | 2,877,000 | — | — |
| 2002-05-09 | $27.45 | $74.26 | 2,592,200 | — | — |
| 2002-05-08 | $27.70 | $74.93 | 4,626,800 | — | — |
| 2002-05-07 | $27.48 | $74.33 | 3,586,000 | — | — |
| 2002-05-06 | $27.59 | $74.64 | 4,083,200 | — | — |
| 2002-05-03 | $27.28 | $73.79 | 4,610,600 | — | — |
| 2002-05-02 | $27.40 | $74.12 | 5,300,600 | — | — |
| 2002-05-01 | $26.78 | $72.44 | 4,238,000 | — | — |
| 2002-04-30 | $26.50 | $71.71 | 5,674,200 | — | — |
| 2002-04-29 | $26.99 | $73.02 | 3,978,600 | — | — |
| 2002-04-26 | $27.55 | $74.52 | 4,137,800 | — | — |
| 2002-04-25 | $27.82 | $75.27 | 4,682,600 | — | — |
| 2002-04-24 | $27.66 | $74.83 | 8,353,400 | — | — |
| 2002-04-23 | $27.55 | $74.29 | 4,319,800 | — | — |
| 2002-04-22 | $27.33 | $73.68 | 5,539,400 | — | — |
| 2002-04-19 | $27.20 | $73.35 | 10,715,200 | — | — |
| 2002-04-18 | $26.98 | $72.74 | 23,881,000 | — | — |
| 2002-04-17 | $28.88 | $77.86 | 5,098,400 | — | — |
| 2002-04-16 | $29.17 | $78.67 | 4,591,000 | — | — |
| 2002-04-15 | $28.93 | $78.03 | 2,764,600 | — | — |
| 2002-04-12 | $29.37 | $79.19 | 2,842,600 | — | — |
| 2002-04-11 | $28.71 | $77.41 | 3,718,400 | — | — |
| 2002-04-10 | $29.21 | $78.75 | 4,911,000 | — | — |
| 2002-04-09 | $28.67 | $77.33 | 2,373,800 | — | — |
| 2002-04-08 | $28.77 | $77.58 | 2,031,000 | — | — |
| 2002-04-05 | $28.68 | $77.34 | 2,074,800 | — | — |
| 2002-04-04 | $28.69 | $77.37 | 3,370,200 | — | — |
| 2002-04-03 | $28.24 | $76.15 | 2,556,000 | — | — |
| 2002-04-02 | $28.42 | $76.62 | 2,092,600 | — | — |
| 2002-04-01 | $28.30 | $76.31 | 8,098,600 | — | — |
| 2002-03-28 | $28.58 | $77.06 | 2,249,400 | — | — |
| 2002-03-27 | $28.66 | $77.27 | 2,991,600 | — | — |
| 2002-03-26 | $28.33 | $76.41 | 3,623,800 | — | — |
| 2002-03-25 | $28.04 | $75.61 | 2,441,600 | — | — |
| 2002-03-22 | $28.45 | $76.72 | 2,487,000 | — | — |
| 2002-03-21 | $28.31 | $76.34 | 2,782,800 | — | — |
| 2002-03-20 | $28.41 | $76.60 | 2,413,200 | — | — |
| 2002-03-19 | $28.44 | $76.69 | 5,880,200 | — | — |
| 2002-03-18 | $28.22 | $76.08 | 3,556,000 | — | — |
| 2002-03-15 | $27.99 | $75.48 | 5,317,600 | — | — |
| 2002-03-14 | $27.28 | $73.55 | 2,544,200 | — | — |
| 2002-03-13 | $27.35 | $73.75 | 3,132,400 | — | — |
| 2002-03-12 | $27.64 | $74.52 | 4,117,800 | — | — |
| 2002-03-11 | $27.05 | $72.94 | 3,618,400 | — | — |
| 2002-03-08 | $27.17 | $73.25 | 4,707,800 | — | — |
| 2002-03-07 | $27.27 | $73.54 | 4,227,600 | — | — |
| 2002-03-06 | $27.95 | $75.37 | 3,076,400 | — | — |
| 2002-03-05 | $27.67 | $74.63 | 4,458,200 | — | — |
| 2002-03-04 | $28.19 | $76.02 | 2,892,200 | — | — |
| 2002-03-01 | $28.42 | $76.65 | 2,458,200 | — | — |
| 2002-02-28 | $27.99 | $75.48 | 4,424,400 | — | — |
| 2002-02-27 | $28.20 | $76.04 | 3,190,200 | — | — |
| 2002-02-26 | $28.31 | $76.34 | 2,975,600 | — | — |
| 2002-02-25 | $28.48 | $76.79 | 2,353,800 | — | — |
| 2002-02-22 | $28.35 | $76.45 | 3,240,800 | — | — |
| 2002-02-21 | $28.00 | $75.50 | 3,069,200 | — | — |
| 2002-02-20 | $28.09 | $75.76 | 2,535,200 | — | — |
| 2002-02-19 | $27.80 | $74.97 | 2,722,200 | — | — |
| 2002-02-15 | $28.00 | $75.50 | 3,170,000 | — | — |
| 2002-02-14 | $27.52 | $74.21 | 2,371,800 | — | — |
| 2002-02-13 | $27.55 | $74.28 | 2,927,600 | — | — |
| 2002-02-12 | $27.30 | $73.62 | 4,608,400 | — | — |
| 2002-02-11 | $27.08 | $73.01 | 3,361,400 | — | — |
| 2002-02-08 | $27.20 | $73.35 | 4,806,400 | — | — |
| 2002-02-07 | $27.22 | $73.39 | 6,470,200 | — | — |
| 2002-02-06 | $27.68 | $74.66 | 5,850,800 | — | — |
| 2002-02-05 | $27.98 | $75.45 | 10,797,000 | — | — |
| 2002-02-04 | $28.17 | $75.95 | 2,946,800 | — | — |
| 2002-02-01 | $28.58 | $77.06 | 2,576,600 | — | — |
| 2002-01-31 | $28.58 | $77.06 | 3,966,800 | — | — |
| 2002-01-30 | $28.05 | $75.64 | 3,658,000 | — | — |
| 2002-01-29 | $27.76 | $74.86 | 3,023,400 | — | — |
| 2002-01-28 | $28.25 | $76.17 | 2,131,800 | — | — |
| 2002-01-25 | $28.21 | $76.07 | 2,565,200 | — | — |
| 2002-01-24 | $27.95 | $75.37 | 2,437,800 | — | — |
| 2002-01-23 | $28.15 | $75.91 | 3,579,600 | — | — |
| 2002-01-22 | $28.38 | $76.27 | 2,537,600 | — | — |
| 2002-01-18 | $28.58 | $76.81 | 1,947,600 | — | — |
| 2002-01-17 | $28.55 | $76.74 | 1,725,600 | — | — |
| 2002-01-16 | $28.45 | $76.46 | 3,064,200 | — | — |
| 2002-01-15 | $28.42 | $76.41 | 2,662,000 | — | — |
| 2002-01-14 | $27.92 | $75.05 | 2,359,200 | — | — |
| 2002-01-11 | $27.64 | $74.28 | 2,567,400 | — | — |
| 2002-01-10 | $27.70 | $74.46 | 2,821,800 | — | — |
| 2002-01-09 | $28.13 | $75.60 | 3,999,000 | — | — |
| 2002-01-08 | $28.00 | $75.27 | 6,180,800 | — | — |
| 2002-01-07 | $27.83 | $74.79 | 3,746,800 | — | — |
| 2002-01-04 | $28.12 | $75.59 | 4,467,600 | — | — |
| 2002-01-03 | $28.71 | $77.17 | 2,003,200 | — | — |
| 2002-01-02 | $28.81 | $77.44 | 2,360,400 | — | — |