Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $23.22 | $60.23 | 1,416,000 | — | — |
| 1998-12-30 | $23.16 | $60.07 | 1,324,000 | — | — |
| 1998-12-29 | $23.45 | $60.84 | 1,629,200 | — | — |
| 1998-12-28 | $22.91 | $59.42 | 1,617,600 | — | — |
| 1998-12-24 | $23.05 | $59.78 | 884,000 | — | — |
| 1998-12-23 | $23.38 | $60.63 | 3,266,800 | — | — |
| 1998-12-22 | $22.34 | $57.96 | 3,247,200 | — | — |
| 1998-12-21 | $21.78 | $56.50 | 2,557,600 | — | — |
| 1998-12-18 | $21.53 | $55.85 | 3,311,200 | — | — |
| 1998-12-17 | $21.11 | $54.76 | 2,785,200 | — | — |
| 1998-12-16 | $21.19 | $54.96 | 3,029,600 | — | — |
| 1998-12-15 | $21.23 | $55.08 | 3,295,600 | — | — |
| 1998-12-14 | $20.72 | $53.74 | 4,055,600 | — | — |
| 1998-12-11 | $20.50 | $53.18 | 5,575,200 | — | — |
| 1998-12-10 | $20.86 | $54.11 | 4,624,400 | — | — |
| 1998-12-09 | $20.92 | $54.27 | 4,004,000 | — | — |
| 1998-12-08 | $21.06 | $54.64 | 4,230,800 | — | — |
| 1998-12-07 | $21.27 | $55.16 | 3,178,400 | — | — |
| 1998-12-04 | $21.31 | $55.28 | 4,322,000 | — | — |
| 1998-12-03 | $20.53 | $53.26 | 4,442,000 | — | — |
| 1998-12-02 | $21.05 | $54.60 | 4,051,200 | — | — |
| 1998-12-01 | $21.19 | $54.96 | 3,126,800 | — | — |
| 1998-11-30 | $21.41 | $55.53 | 4,187,600 | — | — |
| 1998-11-27 | $21.63 | $56.09 | 1,648,000 | — | — |
| 1998-11-25 | $21.55 | $55.89 | 6,785,200 | — | — |
| 1998-11-24 | $22.52 | $58.41 | 7,187,200 | — | — |
| 1998-11-23 | $23.69 | $61.44 | 3,291,200 | — | — |
| 1998-11-20 | $23.30 | $60.43 | 3,643,200 | — | — |
| 1998-11-19 | $23.56 | $61.12 | 2,263,200 | — | — |
| 1998-11-18 | $23.19 | $60.15 | 2,012,400 | — | — |
| 1998-11-17 | $23.13 | $59.99 | 3,472,000 | — | — |
| 1998-11-16 | $23.41 | $60.72 | 2,014,000 | — | — |
| 1998-11-13 | $23.05 | $59.78 | 2,228,800 | — | — |
| 1998-11-12 | $22.47 | $58.28 | 2,231,200 | — | — |
| 1998-11-11 | $22.59 | $58.61 | 3,138,400 | — | — |
| 1998-11-10 | $23.06 | $59.82 | 2,692,400 | — | — |
| 1998-11-09 | $23.00 | $59.66 | 2,763,200 | — | — |
| 1998-11-06 | $23.55 | $61.08 | 4,297,600 | — | — |
| 1998-11-05 | $22.75 | $59.01 | 2,951,600 | — | — |
| 1998-11-04 | $22.34 | $57.96 | 4,888,400 | — | — |
| 1998-11-03 | $22.75 | $59.01 | 5,510,400 | — | — |
| 1998-11-02 | $21.98 | $57.03 | 3,846,400 | — | — |
| 1998-10-30 | $22.09 | $57.31 | 3,975,200 | — | — |
| 1998-10-29 | $21.56 | $55.93 | 2,923,200 | — | — |
| 1998-10-28 | $21.42 | $55.57 | 4,522,400 | — | — |
| 1998-10-27 | $22.09 | $57.31 | 5,621,200 | — | — |
| 1998-10-26 | $22.31 | $57.88 | 3,740,400 | — | — |
| 1998-10-23 | $21.67 | $56.22 | 3,335,200 | — | — |
| 1998-10-22 | $21.73 | $56.20 | 3,486,000 | — | — |
| 1998-10-21 | $21.23 | $54.91 | 3,759,600 | — | — |
| 1998-10-20 | $20.95 | $54.18 | 6,402,400 | — | — |
| 1998-10-19 | $21.50 | $55.59 | 5,132,800 | — | — |
| 1998-10-16 | $21.56 | $55.76 | 7,619,200 | — | — |
| 1998-10-15 | $20.39 | $52.73 | 9,337,200 | — | — |
| 1998-10-14 | $19.19 | $49.61 | 3,554,400 | — | — |
| 1998-10-13 | $19.25 | $49.78 | 3,291,600 | — | — |
| 1998-10-12 | $19.72 | $50.99 | 4,682,400 | — | — |
| 1998-10-09 | $19.09 | $49.37 | 5,955,600 | — | — |
| 1998-10-08 | $18.34 | $47.43 | 8,991,200 | — | — |
| 1998-10-07 | $18.75 | $48.48 | 9,169,200 | — | — |
| 1998-10-06 | $18.34 | $47.43 | 4,142,400 | — | — |
| 1998-10-05 | $18.03 | $46.62 | 3,464,000 | — | — |
| 1998-10-02 | $17.98 | $46.50 | 5,694,400 | — | — |
| 1998-10-01 | $17.00 | $43.96 | 5,440,800 | — | — |
| 1998-09-30 | $17.19 | $44.44 | 5,072,400 | — | — |
| 1998-09-29 | $18.22 | $47.11 | 4,334,400 | — | — |
| 1998-09-28 | $18.16 | $46.95 | 3,380,800 | — | — |
| 1998-09-25 | $17.36 | $44.89 | 7,650,000 | — | — |
| 1998-09-24 | $17.64 | $45.61 | 4,058,800 | — | — |
| 1998-09-23 | $17.73 | $45.86 | 6,232,000 | — | — |
| 1998-09-22 | $16.75 | $43.31 | 5,881,600 | — | — |
| 1998-09-21 | $16.39 | $42.38 | 6,017,600 | — | — |
| 1998-09-18 | $17.00 | $43.96 | 7,114,400 | — | — |
| 1998-09-17 | $17.13 | $44.28 | 9,941,200 | — | — |
| 1998-09-16 | $18.13 | $46.87 | 7,027,200 | — | — |
| 1998-09-15 | $18.55 | $47.96 | 4,692,400 | — | — |
| 1998-09-14 | $18.23 | $47.15 | 4,578,800 | — | — |
| 1998-09-11 | $17.44 | $45.09 | 8,485,600 | — | — |
| 1998-09-10 | $17.03 | $44.04 | 6,347,600 | — | — |
| 1998-09-09 | $17.72 | $45.82 | 4,887,200 | — | — |
| 1998-09-08 | $18.69 | $48.32 | 5,219,600 | — | — |
| 1998-09-04 | $17.50 | $45.25 | 4,528,000 | — | — |
| 1998-09-03 | $17.94 | $46.38 | 8,738,400 | — | — |
| 1998-09-02 | $18.25 | $47.19 | 7,056,800 | — | — |
| 1998-09-01 | $18.75 | $48.48 | 6,798,800 | — | — |
| 1998-08-31 | $18.03 | $46.62 | 7,579,600 | — | — |
| 1998-08-28 | $19.48 | $50.38 | 7,325,600 | — | — |
| 1998-08-27 | $20.22 | $52.28 | 5,564,000 | — | — |
| 1998-08-26 | $21.41 | $55.35 | 3,276,800 | — | — |
| 1998-08-25 | $20.94 | $54.14 | 3,486,000 | — | — |
| 1998-08-24 | $21.22 | $54.87 | 3,392,800 | — | — |
| 1998-08-21 | $20.75 | $53.65 | 6,640,000 | — | — |
| 1998-08-20 | $20.50 | $53.01 | 4,970,000 | — | — |
| 1998-08-19 | $21.19 | $54.79 | 2,660,800 | — | — |
| 1998-08-18 | $21.45 | $55.47 | 2,254,000 | — | — |
| 1998-08-17 | $21.86 | $56.52 | 3,395,200 | — | — |
| 1998-08-14 | $21.30 | $55.07 | 1,706,800 | — | — |
| 1998-08-13 | $21.59 | $55.84 | 2,288,400 | — | — |
| 1998-08-12 | $21.88 | $56.56 | 2,578,400 | — | — |
| 1998-08-11 | $21.41 | $55.35 | 3,357,600 | — | — |
| 1998-08-10 | $21.92 | $56.69 | 2,886,800 | — | — |
| 1998-08-07 | $22.05 | $57.01 | 4,032,400 | — | — |
| 1998-08-06 | $22.58 | $58.38 | 3,075,200 | — | — |
| 1998-08-05 | $22.44 | $58.02 | 6,030,800 | — | — |
| 1998-08-04 | $22.47 | $58.10 | 3,916,400 | — | — |
| 1998-08-03 | $22.94 | $59.31 | 2,502,400 | — | — |
| 1998-07-31 | $23.06 | $59.63 | 2,649,600 | — | — |
| 1998-07-30 | $24.06 | $62.22 | 2,732,400 | — | — |
| 1998-07-29 | $24.08 | $62.26 | 2,663,200 | — | — |
| 1998-07-28 | $23.94 | $61.90 | 3,044,800 | — | — |
| 1998-07-27 | $23.91 | $61.82 | 3,363,200 | — | — |
| 1998-07-24 | $24.09 | $62.30 | 3,732,400 | — | — |
| 1998-07-23 | $24.23 | $62.66 | 4,343,200 | — | — |
| 1998-07-22 | $23.75 | $61.23 | 2,252,400 | — | — |
| 1998-07-21 | $23.72 | $61.15 | 3,079,600 | — | — |
| 1998-07-20 | $23.86 | $61.52 | 1,926,800 | — | — |
| 1998-07-17 | $23.92 | $61.68 | 2,972,800 | — | — |
| 1998-07-16 | $23.78 | $61.32 | 2,612,400 | — | — |
| 1998-07-15 | $24.05 | $62.00 | 2,165,600 | — | — |
| 1998-07-14 | $23.95 | $61.76 | 3,153,600 | — | — |
| 1998-07-13 | $23.44 | $60.43 | 3,104,800 | — | — |
| 1998-07-10 | $23.53 | $60.67 | 2,921,600 | — | — |
| 1998-07-09 | $22.73 | $58.62 | 2,882,800 | — | — |
| 1998-07-08 | $23.23 | $59.90 | 3,301,600 | — | — |
| 1998-07-07 | $22.88 | $58.98 | 2,191,200 | — | — |
| 1998-07-06 | $22.78 | $58.74 | 2,105,600 | — | — |
| 1998-07-02 | $22.06 | $56.88 | 1,902,000 | — | — |
| 1998-07-01 | $22.16 | $57.13 | 2,958,000 | — | — |
| 1998-06-30 | $22.00 | $56.72 | 3,062,400 | — | — |
| 1998-06-29 | $22.25 | $57.37 | 2,146,800 | — | — |
| 1998-06-26 | $22.03 | $56.80 | 2,107,600 | — | — |
| 1998-06-25 | $21.92 | $56.52 | 2,312,400 | — | — |
| 1998-06-24 | $22.44 | $57.85 | 2,329,600 | — | — |
| 1998-06-23 | $21.95 | $56.60 | 3,358,000 | — | — |
| 1998-06-22 | $21.81 | $56.24 | 2,951,200 | — | — |
| 1998-06-19 | $21.97 | $56.64 | 5,437,600 | — | — |
| 1998-06-18 | $22.86 | $58.94 | 2,734,000 | — | — |
| 1998-06-17 | $22.42 | $57.81 | 3,155,200 | — | — |
| 1998-06-16 | $21.66 | $55.84 | 2,152,400 | — | — |
| 1998-06-15 | $21.61 | $55.72 | 2,307,600 | — | — |
| 1998-06-12 | $21.86 | $56.36 | 2,584,400 | — | — |
| 1998-06-11 | $22.02 | $56.76 | 2,186,800 | — | — |
| 1998-06-10 | $22.08 | $56.92 | 2,291,200 | — | — |
| 1998-06-09 | $22.20 | $57.25 | 2,156,000 | — | — |
| 1998-06-08 | $22.47 | $57.93 | 1,685,200 | — | — |
| 1998-06-05 | $22.38 | $57.69 | 1,727,200 | — | — |
| 1998-06-04 | $21.97 | $56.64 | 1,307,600 | — | — |
| 1998-06-03 | $21.75 | $56.08 | 2,417,200 | — | — |
| 1998-06-02 | $21.75 | $56.08 | 3,200,800 | — | — |
| 1998-06-01 | $21.97 | $56.64 | 2,016,000 | — | — |
| 1998-05-29 | $21.75 | $56.08 | 2,279,600 | — | — |
| 1998-05-28 | $21.64 | $55.80 | 2,136,000 | — | — |
| 1998-05-27 | $21.78 | $56.16 | 3,276,400 | — | — |
| 1998-05-26 | $21.58 | $55.63 | 2,380,800 | — | — |
| 1998-05-22 | $22.14 | $57.08 | 1,443,600 | — | — |
| 1998-05-21 | $22.36 | $57.65 | 1,980,800 | — | — |
| 1998-05-20 | $22.25 | $57.37 | 3,913,600 | — | — |
| 1998-05-19 | $22.47 | $57.93 | 2,325,200 | — | — |
| 1998-05-18 | $22.66 | $58.41 | 1,309,200 | — | — |
| 1998-05-15 | $22.23 | $57.33 | 2,149,200 | — | — |
| 1998-05-14 | $22.42 | $57.81 | 2,792,000 | — | — |
| 1998-05-13 | $22.00 | $56.72 | 1,853,200 | — | — |
| 1998-05-12 | $22.09 | $56.96 | 2,448,800 | — | — |
| 1998-05-11 | $21.94 | $56.56 | 2,867,600 | — | — |
| 1998-05-08 | $22.02 | $56.76 | 2,610,800 | — | — |
| 1998-05-07 | $22.08 | $56.92 | 3,947,200 | — | — |
| 1998-05-06 | $22.00 | $56.72 | 2,497,600 | — | — |
| 1998-05-05 | $22.28 | $57.45 | 2,299,200 | — | — |
| 1998-05-04 | $22.28 | $57.45 | 3,342,800 | — | — |
| 1998-05-01 | $22.55 | $58.13 | 1,711,200 | — | — |
| 1998-04-30 | $22.42 | $57.81 | 3,491,200 | — | — |
| 1998-04-29 | $21.92 | $56.52 | 2,710,400 | — | — |
| 1998-04-28 | $21.70 | $55.96 | 3,702,400 | — | — |
| 1998-04-27 | $21.75 | $56.08 | 6,045,200 | — | — |
| 1998-04-24 | $21.94 | $56.56 | 4,446,400 | — | — |
| 1998-04-23 | $22.33 | $57.57 | 4,783,200 | — | — |
| 1998-04-22 | $22.38 | $57.51 | 7,570,800 | — | — |
| 1998-04-21 | $21.47 | $55.18 | 1,918,800 | — | — |
| 1998-04-20 | $21.94 | $56.39 | 3,726,000 | — | — |
| 1998-04-17 | $21.44 | $55.10 | 3,352,400 | — | — |
| 1998-04-16 | $20.61 | $52.97 | 2,876,000 | — | — |
| 1998-04-15 | $20.80 | $53.46 | 3,404,000 | — | — |
| 1998-04-14 | $21.09 | $54.22 | 1,528,000 | — | — |
| 1998-04-13 | $21.36 | $54.90 | 2,436,000 | — | — |
| 1998-04-09 | $21.44 | $55.10 | 1,882,000 | — | — |
| 1998-04-08 | $21.16 | $54.38 | 2,339,200 | — | — |
| 1998-04-07 | $21.41 | $55.02 | 2,716,800 | — | — |
| 1998-04-06 | $21.77 | $55.95 | 2,435,600 | — | — |
| 1998-04-03 | $21.94 | $56.39 | 2,189,600 | — | — |
| 1998-04-02 | $21.78 | $55.99 | 4,270,000 | — | — |
| 1998-04-01 | $21.94 | $56.39 | 2,120,000 | — | — |
| 1998-03-31 | $21.69 | $55.74 | 2,141,200 | — | — |
| 1998-03-30 | $21.64 | $55.62 | 1,831,600 | — | — |
| 1998-03-27 | $21.66 | $55.66 | 3,282,000 | — | — |
| 1998-03-26 | $21.72 | $55.83 | 2,818,000 | — | — |
| 1998-03-25 | $21.44 | $55.10 | 2,297,200 | — | — |
| 1998-03-24 | $21.69 | $55.74 | 1,454,000 | — | — |
| 1998-03-23 | $21.41 | $55.02 | 1,669,600 | — | — |
| 1998-03-20 | $21.41 | $55.02 | 3,004,800 | — | — |
| 1998-03-19 | $21.30 | $54.74 | 2,303,600 | — | — |
| 1998-03-18 | $21.48 | $55.22 | 2,362,000 | — | — |
| 1998-03-17 | $21.19 | $54.46 | 3,038,400 | — | — |
| 1998-03-16 | $20.89 | $53.70 | 2,680,400 | — | — |
| 1998-03-13 | $20.95 | $53.86 | 3,263,200 | — | — |
| 1998-03-12 | $21.36 | $54.90 | 3,401,200 | — | — |
| 1998-03-11 | $21.95 | $56.43 | 2,600,800 | — | — |
| 1998-03-10 | $21.70 | $55.79 | 3,965,600 | — | — |
| 1998-03-09 | $21.69 | $55.74 | 5,458,400 | — | — |
| 1998-03-06 | $20.98 | $53.94 | 6,921,600 | — | — |
| 1998-03-05 | $19.80 | $50.89 | 3,659,600 | — | — |
| 1998-03-04 | $19.83 | $50.97 | 4,170,800 | — | — |
| 1998-03-03 | $20.06 | $51.57 | 2,444,000 | — | — |
| 1998-03-02 | $20.28 | $52.13 | 2,444,000 | — | — |
| 1998-02-27 | $20.30 | $52.17 | 2,623,600 | — | — |
| 1998-02-26 | $19.75 | $50.76 | 1,381,200 | — | — |
| 1998-02-25 | $19.72 | $50.68 | 2,954,400 | — | — |
| 1998-02-24 | $19.63 | $50.44 | 2,291,200 | — | — |
| 1998-02-23 | $19.75 | $50.76 | 2,227,200 | — | — |
| 1998-02-20 | $20.02 | $51.45 | 2,729,600 | — | — |
| 1998-02-19 | $19.56 | $50.28 | 2,685,200 | — | — |
| 1998-02-18 | $19.83 | $50.97 | 3,008,400 | — | — |
| 1998-02-17 | $19.47 | $50.04 | 5,459,600 | — | — |
| 1998-02-13 | $20.03 | $51.49 | 2,594,000 | — | — |
| 1998-02-12 | $20.28 | $52.13 | 3,589,200 | — | — |
| 1998-02-11 | $20.08 | $51.61 | 3,664,000 | — | — |
| 1998-02-10 | $19.67 | $50.56 | 2,692,400 | — | — |
| 1998-02-09 | $19.58 | $50.32 | 3,120,400 | — | — |
| 1998-02-06 | $19.41 | $49.88 | 4,397,200 | — | — |
| 1998-02-05 | $19.41 | $49.88 | 3,946,000 | — | — |
| 1998-02-04 | $19.05 | $48.96 | 5,222,000 | — | — |
| 1998-02-03 | $18.94 | $48.68 | 8,025,200 | — | — |
| 1998-02-02 | $18.63 | $47.87 | 3,761,200 | — | — |
| 1998-01-30 | $18.31 | $47.07 | 4,874,000 | — | — |
| 1998-01-29 | $18.08 | $46.47 | 6,764,000 | — | — |
| 1998-01-28 | $17.88 | $45.95 | 3,054,000 | — | — |
| 1998-01-27 | $17.66 | $45.38 | 3,916,000 | — | — |
| 1998-01-26 | $17.45 | $44.86 | 1,775,600 | — | — |
| 1998-01-23 | $17.27 | $44.38 | 4,733,600 | — | — |
| 1998-01-22 | $17.36 | $44.44 | 2,885,600 | — | — |
| 1998-01-21 | $17.50 | $44.80 | 3,684,400 | — | — |
| 1998-01-20 | $17.77 | $45.48 | 3,250,400 | — | — |
| 1998-01-16 | $17.67 | $45.24 | 4,352,800 | — | — |
| 1998-01-15 | $17.30 | $44.28 | 4,201,200 | — | — |
| 1998-01-14 | $17.36 | $44.44 | 6,706,000 | — | — |
| 1998-01-13 | $17.00 | $43.52 | 4,805,600 | — | — |
| 1998-01-12 | $16.97 | $43.44 | 5,404,000 | — | — |
| 1998-01-09 | $17.00 | $43.52 | 7,184,800 | — | — |
| 1998-01-08 | $17.44 | $44.64 | 3,798,800 | — | — |
| 1998-01-07 | $17.91 | $45.84 | 4,500,400 | — | — |
| 1998-01-06 | $17.98 | $46.04 | 3,446,400 | — | — |
| 1998-01-05 | $18.72 | $47.92 | 3,080,000 | — | — |
| 1998-01-02 | $18.31 | $46.88 | 1,806,000 | — | — |