Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $75.45 | $286.70 | 1,905,200 | — | — |
| 2017-12-28 | $75.14 | $285.52 | 1,506,100 | — | — |
| 2017-12-27 | $75.37 | $286.39 | 1,227,600 | — | — |
| 2017-12-26 | $75.48 | $286.81 | 1,213,900 | — | — |
| 2017-12-22 | $75.15 | $285.56 | 2,186,200 | — | — |
| 2017-12-21 | $74.66 | $283.69 | 1,916,600 | — | — |
| 2017-12-20 | $74.52 | $283.16 | 3,770,400 | — | — |
| 2017-12-19 | $74.85 | $284.42 | 4,352,200 | — | — |
| 2017-12-18 | $73.99 | $281.15 | 3,252,200 | — | — |
| 2017-12-15 | $74.05 | $281.38 | 4,444,600 | — | — |
| 2017-12-14 | $73.24 | $278.30 | 1,873,600 | — | — |
| 2017-12-13 | $73.35 | $278.72 | 3,817,700 | — | — |
| 2017-12-12 | $72.49 | $275.45 | 3,296,600 | — | — |
| 2017-12-11 | $73.17 | $278.03 | 4,432,500 | — | — |
| 2017-12-08 | $73.32 | $278.60 | 3,048,000 | — | — |
| 2017-12-07 | $73.20 | $278.15 | 3,696,200 | — | — |
| 2017-12-06 | $74.25 | $282.14 | 2,698,300 | — | — |
| 2017-12-05 | $74.59 | $283.43 | 3,463,200 | — | — |
| 2017-12-04 | $74.52 | $283.16 | 3,615,800 | — | — |
| 2017-12-01 | $73.04 | $277.54 | 4,478,100 | — | — |
| 2017-11-30 | $72.45 | $275.30 | 4,557,500 | — | — |
| 2017-11-29 | $72.01 | $273.63 | 3,646,400 | — | — |
| 2017-11-28 | $72.76 | $276.47 | 2,703,600 | — | — |
| 2017-11-27 | $72.00 | $273.59 | 3,295,100 | — | — |
| 2017-11-24 | $72.01 | $273.63 | 988,500 | — | — |
| 2017-11-22 | $71.75 | $272.64 | 2,951,100 | — | — |
| 2017-11-21 | $72.22 | $274.42 | 2,831,900 | — | — |
| 2017-11-20 | $72.07 | $273.85 | 2,799,500 | — | — |
| 2017-11-17 | $71.89 | $273.17 | 4,627,400 | — | — |
| 2017-11-16 | $72.63 | $275.98 | 3,689,200 | — | — |
| 2017-11-15 | $72.48 | $275.41 | 3,063,900 | — | — |
| 2017-11-14 | $73.46 | $279.13 | 2,970,100 | — | — |
| 2017-11-13 | $73.70 | $280.05 | 2,511,500 | — | — |
| 2017-11-10 | $73.21 | $278.18 | 2,523,700 | — | — |
| 2017-11-09 | $72.91 | $277.04 | 4,411,400 | — | — |
| 2017-11-08 | $73.27 | $278.41 | 5,569,100 | — | — |
| 2017-11-07 | $70.90 | $269.41 | 3,351,200 | — | — |
| 2017-11-06 | $70.25 | $266.94 | 3,197,200 | — | — |
| 2017-11-03 | $70.15 | $266.56 | 2,506,100 | — | — |
| 2017-11-02 | $70.94 | $269.56 | 4,638,200 | — | — |
| 2017-11-01 | $70.56 | $268.12 | 3,279,600 | — | — |
| 2017-10-31 | $70.45 | $267.70 | 4,734,000 | — | — |
| 2017-10-30 | $69.20 | $262.95 | 4,444,500 | — | — |
| 2017-10-27 | $70.40 | $267.51 | 8,704,000 | — | — |
| 2017-10-26 | $71.21 | $270.59 | 4,020,700 | — | — |
| 2017-10-25 | $71.42 | $271.38 | 3,944,700 | — | — |
| 2017-10-24 | $71.84 | $272.98 | 4,000,100 | — | — |
| 2017-10-23 | $72.19 | $274.31 | 4,308,200 | — | — |
| 2017-10-20 | $72.32 | $274.80 | 4,317,700 | — | — |
| 2017-10-19 | $73.14 | $276.40 | 4,369,200 | — | — |
| 2017-10-18 | $74.44 | $281.31 | 2,682,100 | — | — |
| 2017-10-17 | $74.96 | $283.28 | 3,217,600 | — | — |
| 2017-10-16 | $75.75 | $286.26 | 2,229,600 | — | — |
| 2017-10-13 | $75.99 | $287.17 | 3,761,300 | — | — |
| 2017-10-12 | $75.16 | $284.03 | 3,172,500 | — | — |
| 2017-10-11 | $74.73 | $282.41 | 6,491,400 | — | — |
| 2017-10-10 | $72.90 | $275.49 | 2,078,600 | — | — |
| 2017-10-09 | $72.36 | $273.45 | 1,513,900 | — | — |
| 2017-10-06 | $72.72 | $274.81 | 1,771,000 | — | — |
| 2017-10-05 | $73.21 | $276.66 | 3,037,200 | — | — |
| 2017-10-04 | $72.88 | $275.42 | 2,345,300 | — | — |
| 2017-10-03 | $72.44 | $273.75 | 2,310,000 | — | — |
| 2017-10-02 | $72.95 | $275.68 | 2,554,400 | — | — |
| 2017-09-29 | $72.85 | $275.30 | 2,968,400 | — | — |
| 2017-09-28 | $73.15 | $276.44 | 2,956,800 | — | — |
| 2017-09-27 | $73.08 | $276.17 | 4,255,400 | — | — |
| 2017-09-26 | $73.39 | $277.34 | 3,307,000 | — | — |
| 2017-09-25 | $73.00 | $275.87 | 7,226,300 | — | — |
| 2017-09-22 | $71.19 | $269.03 | 2,533,300 | — | — |
| 2017-09-21 | $71.37 | $269.71 | 2,378,700 | — | — |
| 2017-09-20 | $72.55 | $274.17 | 2,084,100 | — | — |
| 2017-09-19 | $72.81 | $275.15 | 2,727,900 | — | — |
| 2017-09-18 | $72.39 | $273.56 | 1,950,900 | — | — |
| 2017-09-15 | $72.28 | $273.15 | 4,662,400 | — | — |
| 2017-09-14 | $72.14 | $272.62 | 2,011,400 | — | — |
| 2017-09-13 | $71.65 | $270.77 | 1,806,600 | — | — |
| 2017-09-12 | $71.95 | $271.90 | 1,413,700 | — | — |
| 2017-09-11 | $72.02 | $272.17 | 2,351,700 | — | — |
| 2017-09-08 | $71.82 | $271.41 | 2,952,600 | — | — |
| 2017-09-07 | $71.56 | $270.43 | 2,124,600 | — | — |
| 2017-09-06 | $71.49 | $270.16 | 3,007,800 | — | — |
| 2017-09-05 | $71.11 | $268.73 | 2,795,100 | — | — |
| 2017-09-01 | $71.30 | $269.45 | 2,132,400 | — | — |
| 2017-08-31 | $71.64 | $270.73 | 2,947,800 | — | — |
| 2017-08-30 | $70.95 | $268.12 | 2,076,800 | — | — |
| 2017-08-29 | $71.30 | $269.45 | 2,691,800 | — | — |
| 2017-08-28 | $70.90 | $267.93 | 3,106,100 | — | — |
| 2017-08-25 | $71.15 | $268.88 | 2,162,200 | — | — |
| 2017-08-24 | $70.78 | $267.48 | 3,685,800 | — | — |
| 2017-08-23 | $71.22 | $269.14 | 2,148,100 | — | — |
| 2017-08-22 | $71.64 | $270.73 | 2,360,600 | — | — |
| 2017-08-21 | $71.61 | $270.62 | 2,436,300 | — | — |
| 2017-08-18 | $71.02 | $268.39 | 3,317,600 | — | — |
| 2017-08-17 | $71.30 | $269.45 | 3,250,900 | — | — |
| 2017-08-16 | $71.93 | $271.83 | 2,258,600 | — | — |
| 2017-08-15 | $71.80 | $271.33 | 2,307,900 | — | — |
| 2017-08-14 | $71.45 | $270.01 | 3,043,200 | — | — |
| 2017-08-11 | $71.26 | $269.29 | 2,023,500 | — | — |
| 2017-08-10 | $71.55 | $270.39 | 2,567,900 | — | — |
| 2017-08-09 | $71.57 | $270.47 | 2,486,500 | — | — |
| 2017-08-08 | $71.70 | $270.96 | 1,909,000 | — | — |
| 2017-08-07 | $71.74 | $271.11 | 2,049,200 | — | — |
| 2017-08-04 | $71.48 | $270.13 | 2,297,300 | — | — |
| 2017-08-03 | $71.60 | $270.58 | 2,660,200 | — | — |
| 2017-08-02 | $71.62 | $270.65 | 3,059,500 | — | — |
| 2017-08-01 | $71.70 | $270.96 | 3,052,900 | — | — |
| 2017-07-31 | $72.20 | $272.85 | 3,196,200 | — | — |
| 2017-07-28 | $72.54 | $274.13 | 3,407,500 | — | — |
| 2017-07-27 | $72.95 | $275.68 | 4,326,500 | — | — |
| 2017-07-26 | $73.00 | $275.87 | 6,080,800 | — | — |
| 2017-07-25 | $72.05 | $272.28 | 3,923,400 | — | — |
| 2017-07-24 | $71.85 | $271.52 | 4,678,700 | — | — |
| 2017-07-21 | $73.27 | $276.89 | 7,173,300 | — | — |
| 2017-07-20 | $72.09 | $272.43 | 3,683,600 | — | — |
| 2017-07-19 | $72.49 | $273.94 | 2,877,400 | — | — |
| 2017-07-18 | $72.52 | $274.06 | 2,872,600 | — | — |
| 2017-07-17 | $72.59 | $274.32 | 3,297,000 | — | — |
| 2017-07-14 | $72.49 | $273.94 | 2,484,100 | — | — |
| 2017-07-13 | $72.23 | $271.45 | 3,913,500 | — | — |
| 2017-07-12 | $72.28 | $271.64 | 2,192,100 | — | — |
| 2017-07-11 | $72.40 | $272.09 | 3,099,000 | — | — |
| 2017-07-10 | $73.08 | $274.64 | 2,427,900 | — | — |
| 2017-07-07 | $73.34 | $275.62 | 2,670,400 | — | — |
| 2017-07-06 | $73.45 | $276.03 | 2,854,000 | — | — |
| 2017-07-05 | $73.76 | $277.20 | 2,197,400 | — | — |
| 2017-07-03 | $73.94 | $277.87 | 1,489,900 | — | — |
| 2017-06-30 | $74.13 | $278.59 | 3,619,100 | — | — |
| 2017-06-29 | $74.12 | $278.55 | 2,882,800 | — | — |
| 2017-06-28 | $75.09 | $282.20 | 2,078,600 | — | — |
| 2017-06-27 | $75.37 | $283.25 | 3,541,100 | — | — |
| 2017-06-26 | $75.89 | $285.20 | 1,906,700 | — | — |
| 2017-06-23 | $75.92 | $285.32 | 3,114,300 | — | — |
| 2017-06-22 | $75.53 | $283.85 | 2,373,500 | — | — |
| 2017-06-21 | $75.68 | $284.41 | 2,522,800 | — | — |
| 2017-06-20 | $76.35 | $286.93 | 2,383,200 | — | — |
| 2017-06-19 | $76.90 | $289.00 | 2,889,900 | — | — |
| 2017-06-16 | $76.31 | $286.78 | 3,813,700 | — | — |
| 2017-06-15 | $76.35 | $286.93 | 2,226,500 | — | — |
| 2017-06-14 | $75.88 | $285.17 | 2,532,800 | — | — |
| 2017-06-13 | $75.69 | $284.45 | 2,591,000 | — | — |
| 2017-06-12 | $75.55 | $283.93 | 2,571,700 | — | — |
| 2017-06-09 | $75.77 | $284.75 | 2,985,600 | — | — |
| 2017-06-08 | $75.79 | $284.83 | 3,361,600 | — | — |
| 2017-06-07 | $77.16 | $289.98 | 2,099,500 | — | — |
| 2017-06-06 | $77.00 | $289.37 | 2,544,500 | — | — |
| 2017-06-05 | $77.23 | $290.24 | 2,091,500 | — | — |
| 2017-06-02 | $77.11 | $289.79 | 2,305,000 | — | — |
| 2017-06-01 | $76.69 | $288.21 | 2,638,400 | — | — |
| 2017-05-31 | $76.36 | $286.97 | 6,266,700 | — | — |
| 2017-05-30 | $76.09 | $285.95 | 4,698,400 | — | — |
| 2017-05-26 | $75.45 | $283.55 | 2,153,800 | — | — |
| 2017-05-25 | $75.37 | $283.25 | 3,410,500 | — | — |
| 2017-05-24 | $74.60 | $280.36 | 2,595,700 | — | — |
| 2017-05-23 | $73.84 | $277.50 | 2,799,700 | — | — |
| 2017-05-22 | $74.28 | $279.15 | 4,182,700 | — | — |
| 2017-05-19 | $74.82 | $281.18 | 6,902,700 | — | — |
| 2017-05-18 | $73.93 | $277.84 | 7,494,600 | — | — |
| 2017-05-17 | $75.69 | $284.45 | 18,843,900 | — | — |
| 2017-05-16 | $71.58 | $269.01 | 2,907,500 | — | — |
| 2017-05-15 | $71.65 | $269.27 | 2,489,600 | — | — |
| 2017-05-12 | $71.25 | $267.77 | 1,972,800 | — | — |
| 2017-05-11 | $71.62 | $269.16 | 2,538,000 | — | — |
| 2017-05-10 | $71.80 | $269.83 | 3,240,200 | — | — |
| 2017-05-09 | $71.50 | $268.70 | 2,251,200 | — | — |
| 2017-05-08 | $71.84 | $269.98 | 2,177,600 | — | — |
| 2017-05-05 | $71.81 | $269.87 | 2,700,400 | — | — |
| 2017-05-04 | $71.95 | $270.40 | 4,348,300 | — | — |
| 2017-05-03 | $71.08 | $267.13 | 3,703,900 | — | — |
| 2017-05-02 | $70.76 | $265.92 | 4,405,700 | — | — |
| 2017-05-01 | $71.80 | $269.83 | 3,369,900 | — | — |
| 2017-04-28 | $72.04 | $270.73 | 7,466,000 | — | — |
| 2017-04-27 | $73.30 | $275.47 | 3,907,000 | — | — |
| 2017-04-26 | $73.50 | $276.22 | 3,244,900 | — | — |
| 2017-04-25 | $74.22 | $278.93 | 3,623,100 | — | — |
| 2017-04-24 | $73.66 | $276.82 | 3,311,300 | — | — |
| 2017-04-21 | $73.02 | $274.42 | 2,718,200 | — | — |
| 2017-04-20 | $73.18 | $275.02 | 3,114,700 | — | — |
| 2017-04-19 | $73.39 | $275.81 | 3,246,100 | — | — |
| 2017-04-18 | $74.37 | $277.99 | 3,914,500 | — | — |
| 2017-04-17 | $74.07 | $276.87 | 1,949,500 | — | — |
| 2017-04-13 | $73.66 | $275.33 | 2,334,200 | — | — |
| 2017-04-12 | $74.00 | $276.60 | 2,816,600 | — | — |
| 2017-04-11 | $73.70 | $275.48 | 2,517,900 | — | — |
| 2017-04-10 | $73.73 | $275.60 | 2,230,900 | — | — |
| 2017-04-07 | $73.45 | $274.55 | 3,250,900 | — | — |
| 2017-04-06 | $73.13 | $273.35 | 4,064,700 | — | — |
| 2017-04-05 | $73.46 | $274.59 | 3,882,300 | — | — |
| 2017-04-04 | $73.62 | $275.18 | 4,043,800 | — | — |
| 2017-04-03 | $73.37 | $274.25 | 3,397,000 | — | — |
| 2017-03-31 | $73.19 | $273.58 | 2,849,500 | — | — |
| 2017-03-30 | $73.23 | $273.73 | 2,346,000 | — | — |
| 2017-03-29 | $73.56 | $274.96 | 2,450,200 | — | — |
| 2017-03-28 | $73.77 | $275.74 | 3,605,200 | — | — |
| 2017-03-27 | $73.43 | $274.47 | 3,052,400 | — | — |
| 2017-03-24 | $73.67 | $275.37 | 2,621,900 | — | — |
| 2017-03-23 | $73.92 | $276.31 | 2,843,700 | — | — |
| 2017-03-22 | $73.68 | $275.41 | 2,810,900 | — | — |
| 2017-03-21 | $73.70 | $275.48 | 3,694,700 | — | — |
| 2017-03-20 | $73.80 | $275.86 | 2,796,100 | — | — |
| 2017-03-17 | $73.96 | $276.45 | 5,099,000 | — | — |
| 2017-03-16 | $73.90 | $276.23 | 3,182,200 | — | — |
| 2017-03-15 | $73.94 | $276.38 | 4,176,100 | — | — |
| 2017-03-14 | $73.65 | $275.30 | 3,502,300 | — | — |
| 2017-03-13 | $73.90 | $276.23 | 3,024,500 | — | — |
| 2017-03-10 | $74.26 | $277.58 | 3,375,600 | — | — |
| 2017-03-09 | $73.37 | $274.25 | 4,049,600 | — | — |
| 2017-03-08 | $73.16 | $273.46 | 4,141,700 | — | — |
| 2017-03-07 | $73.72 | $275.56 | 3,216,200 | — | — |
| 2017-03-06 | $73.79 | $275.82 | 3,994,700 | — | — |
| 2017-03-03 | $73.59 | $275.07 | 3,807,700 | — | — |
| 2017-03-02 | $73.74 | $275.63 | 4,442,400 | — | — |
| 2017-03-01 | $73.46 | $274.59 | 4,093,000 | — | — |
| 2017-02-28 | $72.98 | $272.79 | 4,497,900 | — | — |
| 2017-02-27 | $72.65 | $271.56 | 5,201,400 | — | — |
| 2017-02-24 | $73.35 | $274.17 | 6,461,600 | — | — |
| 2017-02-23 | $74.44 | $278.25 | 7,203,800 | — | — |
| 2017-02-22 | $73.49 | $274.70 | 5,811,800 | — | — |
| 2017-02-21 | $73.18 | $273.54 | 10,553,800 | — | — |
| 2017-02-17 | $71.98 | $269.05 | 15,036,900 | — | — |
| 2017-02-16 | $69.00 | $257.91 | 5,172,700 | — | — |
| 2017-02-15 | $68.61 | $256.46 | 4,576,200 | — | — |
| 2017-02-14 | $67.74 | $253.21 | 5,137,800 | — | — |
| 2017-02-13 | $67.71 | $253.09 | 4,798,200 | — | — |
| 2017-02-10 | $67.72 | $253.13 | 5,568,100 | — | — |
| 2017-02-09 | $66.60 | $248.94 | 3,223,700 | — | — |
| 2017-02-08 | $66.59 | $248.91 | 3,575,100 | — | — |
| 2017-02-07 | $66.56 | $248.79 | 3,255,600 | — | — |
| 2017-02-06 | $65.49 | $244.79 | 2,897,500 | — | — |
| 2017-02-03 | $65.97 | $246.59 | 4,478,200 | — | — |
| 2017-02-02 | $65.68 | $245.51 | 7,063,600 | — | — |
| 2017-02-01 | $64.72 | $241.92 | 4,915,800 | — | — |
| 2017-01-31 | $64.58 | $241.39 | 6,983,200 | — | — |
| 2017-01-30 | $64.53 | $241.21 | 7,992,400 | — | — |
| 2017-01-27 | $64.68 | $241.77 | 14,874,900 | — | — |
| 2017-01-26 | $68.24 | $255.07 | 4,655,900 | — | — |
| 2017-01-25 | $68.43 | $255.78 | 3,034,800 | — | — |
| 2017-01-24 | $68.26 | $255.15 | 2,786,300 | — | — |
| 2017-01-23 | $67.55 | $252.50 | 2,872,900 | — | — |
| 2017-01-20 | $67.95 | $253.99 | 3,940,600 | — | — |
| 2017-01-19 | $67.04 | $250.59 | 2,767,900 | — | — |
| 2017-01-18 | $67.86 | $252.20 | 5,127,300 | — | — |
| 2017-01-17 | $67.10 | $249.37 | 5,136,600 | — | — |
| 2017-01-13 | $65.88 | $244.84 | 1,888,100 | — | — |
| 2017-01-12 | $65.85 | $244.73 | 2,992,400 | — | — |
| 2017-01-11 | $65.31 | $242.72 | 3,809,000 | — | — |
| 2017-01-10 | $65.39 | $243.02 | 3,492,400 | — | — |
| 2017-01-09 | $66.42 | $246.84 | 3,184,000 | — | — |
| 2017-01-06 | $67.36 | $250.34 | 2,994,800 | — | — |
| 2017-01-05 | $66.85 | $248.44 | 2,857,800 | — | — |
| 2017-01-04 | $66.26 | $246.25 | 4,047,900 | — | — |
| 2017-01-03 | $65.54 | $243.57 | 3,038,900 | — | — |