Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $4.61 | $9.99 | 1,737,600 | — | — |
| 1990-12-28 | $4.63 | $10.02 | 1,392,000 | — | — |
| 1990-12-27 | $4.64 | $10.06 | 1,744,000 | — | — |
| 1990-12-26 | $4.66 | $10.11 | 1,664,000 | — | — |
| 1990-12-24 | $4.63 | $10.02 | 464,000 | — | — |
| 1990-12-21 | $4.66 | $10.09 | 3,344,000 | — | — |
| 1990-12-20 | $4.69 | $10.16 | 3,585,600 | — | — |
| 1990-12-19 | $4.63 | $10.04 | 4,897,600 | — | — |
| 1990-12-18 | $4.62 | $10.01 | 3,348,800 | — | — |
| 1990-12-17 | $4.61 | $9.99 | 1,585,600 | — | — |
| 1990-12-14 | $4.63 | $10.02 | 3,408,000 | — | — |
| 1990-12-13 | $4.65 | $10.07 | 3,529,600 | — | — |
| 1990-12-12 | $4.59 | $9.94 | 1,937,600 | — | — |
| 1990-12-11 | $4.57 | $9.90 | 1,363,200 | — | — |
| 1990-12-10 | $4.55 | $9.87 | 2,284,800 | — | — |
| 1990-12-07 | $4.48 | $9.72 | 2,736,000 | — | — |
| 1990-12-06 | $4.49 | $9.74 | 4,644,800 | — | — |
| 1990-12-05 | $4.59 | $9.96 | 2,212,800 | — | — |
| 1990-12-04 | $4.52 | $9.79 | 3,219,200 | — | — |
| 1990-12-03 | $4.47 | $9.68 | 1,784,000 | — | — |
| 1990-11-30 | $4.41 | $9.57 | 1,454,400 | — | — |
| 1990-11-29 | $4.37 | $9.46 | 3,364,800 | — | — |
| 1990-11-28 | $4.35 | $9.43 | 2,190,400 | — | — |
| 1990-11-27 | $4.36 | $9.45 | 2,614,400 | — | — |
| 1990-11-26 | $4.33 | $9.38 | 2,552,000 | — | — |
| 1990-11-23 | $4.33 | $9.38 | 1,059,200 | — | — |
| 1990-11-21 | $4.33 | $9.38 | 3,105,600 | — | — |
| 1990-11-20 | $4.26 | $9.23 | 4,796,800 | — | — |
| 1990-11-19 | $4.22 | $9.14 | 2,809,600 | — | — |
| 1990-11-16 | $4.16 | $9.01 | 4,419,200 | — | — |
| 1990-11-15 | $4.18 | $9.06 | 5,776,000 | — | — |
| 1990-11-14 | $4.33 | $9.38 | 2,931,200 | — | — |
| 1990-11-13 | $4.38 | $9.50 | 3,321,600 | — | — |
| 1990-11-12 | $4.45 | $9.63 | 4,209,600 | — | — |
| 1990-11-09 | $4.34 | $9.41 | 2,915,200 | — | — |
| 1990-11-08 | $4.24 | $9.19 | 1,958,400 | — | — |
| 1990-11-07 | $4.23 | $9.16 | 2,009,600 | — | — |
| 1990-11-06 | $4.28 | $9.28 | 3,472,000 | — | — |
| 1990-11-05 | $4.24 | $9.19 | 3,857,600 | — | — |
| 1990-11-02 | $4.20 | $9.11 | 2,844,800 | — | — |
| 1990-11-01 | $4.17 | $9.04 | 2,587,200 | — | — |
| 1990-10-31 | $4.18 | $9.06 | 2,846,400 | — | — |
| 1990-10-30 | $4.15 | $8.99 | 2,518,400 | — | — |
| 1990-10-29 | $4.10 | $8.89 | 1,812,800 | — | — |
| 1990-10-26 | $4.13 | $8.94 | 1,689,600 | — | — |
| 1990-10-25 | $4.19 | $9.08 | 3,036,800 | — | — |
| 1990-10-24 | $4.18 | $9.06 | 3,681,600 | — | — |
| 1990-10-23 | $4.13 | $8.94 | 1,438,400 | — | — |
| 1990-10-22 | $4.19 | $9.08 | 4,998,400 | — | — |
| 1990-10-19 | $4.14 | $8.97 | 4,620,800 | — | — |
| 1990-10-18 | $4.05 | $8.71 | 11,107,200 | — | — |
| 1990-10-17 | $3.84 | $8.26 | 4,316,800 | — | — |
| 1990-10-16 | $3.85 | $8.29 | 1,547,200 | — | — |
| 1990-10-15 | $3.87 | $8.32 | 1,776,000 | — | — |
| 1990-10-12 | $3.73 | $8.04 | 2,033,600 | — | — |
| 1990-10-11 | $3.66 | $7.87 | 1,556,800 | — | — |
| 1990-10-10 | $3.75 | $8.07 | 1,841,600 | — | — |
| 1990-10-09 | $3.83 | $8.24 | 2,281,600 | — | — |
| 1990-10-08 | $3.92 | $8.44 | 1,822,400 | — | — |
| 1990-10-05 | $3.97 | $8.54 | 2,843,200 | — | — |
| 1990-10-04 | $3.95 | $8.51 | 3,094,400 | — | — |
| 1990-10-03 | $3.98 | $8.56 | 2,438,400 | — | — |
| 1990-10-02 | $3.98 | $8.58 | 2,587,200 | — | — |
| 1990-10-01 | $3.92 | $8.44 | 4,905,600 | — | — |
| 1990-09-28 | $3.72 | $8.00 | 2,756,800 | — | — |
| 1990-09-27 | $3.63 | $7.82 | 2,155,200 | — | — |
| 1990-09-26 | $3.67 | $7.90 | 2,622,400 | — | — |
| 1990-09-25 | $3.66 | $7.89 | 2,488,000 | — | — |
| 1990-09-24 | $3.59 | $7.73 | 3,134,400 | — | — |
| 1990-09-21 | $3.70 | $7.97 | 3,057,600 | — | — |
| 1990-09-20 | $3.75 | $8.07 | 3,246,400 | — | — |
| 1990-09-19 | $3.91 | $8.42 | 892,800 | — | — |
| 1990-09-18 | $3.92 | $8.44 | 2,561,600 | — | — |
| 1990-09-17 | $3.96 | $8.52 | 1,036,800 | — | — |
| 1990-09-14 | $3.95 | $8.51 | 1,753,600 | — | — |
| 1990-09-13 | $4.00 | $8.61 | 2,265,600 | — | — |
| 1990-09-12 | $4.02 | $8.64 | 2,552,000 | — | — |
| 1990-09-11 | $4.02 | $8.66 | 2,340,800 | — | — |
| 1990-09-10 | $4.04 | $8.69 | 2,587,200 | — | — |
| 1990-09-07 | $4.02 | $8.66 | 2,220,800 | — | — |
| 1990-09-06 | $4.00 | $8.61 | 1,628,800 | — | — |
| 1990-09-05 | $4.06 | $8.74 | 3,520,000 | — | — |
| 1990-09-04 | $4.09 | $8.79 | 1,564,800 | — | — |
| 1990-08-31 | $4.09 | $8.81 | 1,587,200 | — | — |
| 1990-08-30 | $4.08 | $8.78 | 2,294,400 | — | — |
| 1990-08-29 | $4.11 | $8.84 | 1,620,800 | — | — |
| 1990-08-28 | $4.05 | $8.73 | 1,284,800 | — | — |
| 1990-08-27 | $4.03 | $8.68 | 2,881,600 | — | — |
| 1990-08-24 | $3.89 | $8.37 | 3,692,800 | — | — |
| 1990-08-23 | $3.73 | $8.02 | 3,584,000 | — | — |
| 1990-08-22 | $3.93 | $8.46 | 3,163,200 | — | — |
| 1990-08-21 | $4.04 | $8.69 | 3,073,600 | — | — |
| 1990-08-20 | $4.12 | $8.86 | 2,152,000 | — | — |
| 1990-08-17 | $4.12 | $8.86 | 4,097,600 | — | — |
| 1990-08-16 | $4.23 | $9.11 | 2,708,800 | — | — |
| 1990-08-15 | $4.33 | $9.31 | 2,787,200 | — | — |
| 1990-08-14 | $4.30 | $9.26 | 2,108,800 | — | — |
| 1990-08-13 | $4.22 | $9.08 | 2,948,800 | — | — |
| 1990-08-10 | $4.14 | $8.91 | 3,056,000 | — | — |
| 1990-08-09 | $4.27 | $9.20 | 2,283,200 | — | — |
| 1990-08-08 | $4.21 | $9.06 | 3,148,800 | — | — |
| 1990-08-07 | $4.07 | $8.76 | 4,544,000 | — | — |
| 1990-08-06 | $4.06 | $8.74 | 4,300,800 | — | — |
| 1990-08-03 | $4.15 | $8.93 | 7,961,600 | — | — |
| 1990-08-02 | $4.27 | $9.20 | 6,523,200 | — | — |
| 1990-08-01 | $4.42 | $9.52 | 4,572,800 | — | — |
| 1990-07-31 | $4.38 | $9.42 | 2,059,200 | — | — |
| 1990-07-30 | $4.34 | $9.33 | 2,584,000 | — | — |
| 1990-07-27 | $4.36 | $9.38 | 2,387,200 | — | — |
| 1990-07-26 | $4.37 | $9.40 | 2,473,600 | — | — |
| 1990-07-25 | $4.41 | $9.50 | 5,316,800 | — | — |
| 1990-07-24 | $4.41 | $9.48 | 4,822,400 | — | — |
| 1990-07-23 | $4.33 | $9.31 | 5,560,000 | — | — |
| 1990-07-20 | $4.48 | $9.65 | 5,980,800 | — | — |
| 1990-07-19 | $4.49 | $9.67 | 4,296,000 | — | — |
| 1990-07-18 | $4.58 | $9.79 | 7,460,800 | — | — |
| 1990-07-17 | $4.62 | $9.88 | 2,299,200 | — | — |
| 1990-07-16 | $4.60 | $9.84 | 2,289,600 | — | — |
| 1990-07-13 | $4.56 | $9.76 | 4,518,400 | — | — |
| 1990-07-12 | $4.59 | $9.83 | 5,323,200 | — | — |
| 1990-07-11 | $4.45 | $9.53 | 4,619,200 | — | — |
| 1990-07-10 | $4.32 | $9.24 | 2,675,200 | — | — |
| 1990-07-09 | $4.34 | $9.29 | 3,336,000 | — | — |
| 1990-07-06 | $4.30 | $9.19 | 1,875,200 | — | — |
| 1990-07-05 | $4.29 | $9.17 | 3,057,600 | — | — |
| 1990-07-03 | $4.36 | $9.32 | 2,024,000 | — | — |
| 1990-07-02 | $4.28 | $9.16 | 3,697,600 | — | — |
| 1990-06-29 | $4.27 | $9.14 | 11,244,800 | — | — |
| 1990-06-28 | $4.30 | $9.21 | 3,550,400 | — | — |
| 1990-06-27 | $4.24 | $9.07 | 2,774,400 | — | — |
| 1990-06-26 | $4.19 | $8.96 | 5,203,200 | — | — |
| 1990-06-25 | $4.16 | $8.91 | 2,427,200 | — | — |
| 1990-06-22 | $4.14 | $8.86 | 5,204,800 | — | — |
| 1990-06-21 | $4.20 | $8.97 | 3,321,600 | — | — |
| 1990-06-20 | $4.14 | $8.86 | 2,649,600 | — | — |
| 1990-06-19 | $4.13 | $8.84 | 2,630,400 | — | — |
| 1990-06-18 | $4.09 | $8.74 | 3,678,400 | — | — |
| 1990-06-15 | $4.13 | $8.82 | 5,676,800 | — | — |
| 1990-06-14 | $4.13 | $8.84 | 3,484,800 | — | — |
| 1990-06-13 | $4.14 | $8.86 | 9,259,200 | — | — |
| 1990-06-12 | $4.03 | $8.62 | 2,670,400 | — | — |
| 1990-06-11 | $3.95 | $8.46 | 1,643,200 | — | — |
| 1990-06-08 | $3.91 | $8.37 | 2,297,600 | — | — |
| 1990-06-07 | $3.98 | $8.52 | 2,142,400 | — | — |
| 1990-06-06 | $4.03 | $8.62 | 3,187,200 | — | — |
| 1990-06-05 | $4.06 | $8.69 | 4,494,400 | — | — |
| 1990-06-04 | $4.10 | $8.77 | 4,059,200 | — | — |
| 1990-06-01 | $4.07 | $8.71 | 5,694,400 | — | — |
| 1990-05-31 | $4.04 | $8.64 | 5,408,000 | — | — |
| 1990-05-30 | $3.99 | $8.54 | 2,520,000 | — | — |
| 1990-05-29 | $3.95 | $8.44 | 2,614,400 | — | — |
| 1990-05-25 | $3.94 | $8.42 | 2,691,200 | — | — |
| 1990-05-24 | $3.97 | $8.49 | 2,336,000 | — | — |
| 1990-05-23 | $3.99 | $8.54 | 2,662,400 | — | — |
| 1990-05-22 | $3.96 | $8.47 | 6,585,600 | — | — |
| 1990-05-21 | $3.94 | $8.42 | 4,718,400 | — | — |
| 1990-05-18 | $3.86 | $8.26 | 4,300,800 | — | — |
| 1990-05-17 | $3.85 | $8.24 | 4,518,400 | — | — |
| 1990-05-16 | $3.84 | $8.20 | 2,392,000 | — | — |
| 1990-05-15 | $3.82 | $8.17 | 3,209,600 | — | — |
| 1990-05-14 | $3.86 | $8.26 | 6,496,000 | — | — |
| 1990-05-11 | $3.84 | $8.20 | 9,641,600 | — | — |
| 1990-05-10 | $3.77 | $8.05 | 4,312,000 | — | — |
| 1990-05-09 | $3.70 | $7.92 | 3,084,800 | — | — |
| 1990-05-08 | $3.69 | $7.89 | 2,251,200 | — | — |
| 1990-05-07 | $3.70 | $7.92 | 4,158,400 | — | — |
| 1990-05-04 | $3.63 | $7.77 | 2,166,400 | — | — |
| 1990-05-03 | $3.59 | $7.67 | 4,558,400 | — | — |
| 1990-05-02 | $3.52 | $7.54 | 2,361,600 | — | — |
| 1990-05-01 | $3.51 | $7.50 | 4,081,600 | — | — |
| 1990-04-30 | $3.52 | $7.54 | 1,262,400 | — | — |
| 1990-04-27 | $3.55 | $7.60 | 2,502,400 | — | — |
| 1990-04-26 | $3.57 | $7.64 | 2,347,200 | — | — |
| 1990-04-25 | $3.54 | $7.57 | 3,227,200 | — | — |
| 1990-04-24 | $3.52 | $7.54 | 1,726,400 | — | — |
| 1990-04-23 | $3.51 | $7.50 | 1,436,800 | — | — |
| 1990-04-20 | $3.57 | $7.64 | 5,160,000 | — | — |
| 1990-04-19 | $3.54 | $7.57 | 3,188,800 | — | — |
| 1990-04-18 | $3.55 | $7.54 | 2,811,200 | — | — |
| 1990-04-17 | $3.62 | $7.68 | 2,686,400 | — | — |
| 1990-04-16 | $3.65 | $7.74 | 3,108,800 | — | — |
| 1990-04-12 | $3.63 | $7.71 | 3,140,800 | — | — |
| 1990-04-11 | $3.56 | $7.56 | 3,740,800 | — | — |
| 1990-04-10 | $3.60 | $7.64 | 1,862,400 | — | — |
| 1990-04-09 | $3.59 | $7.61 | 3,683,200 | — | — |
| 1990-04-06 | $3.58 | $7.59 | 1,937,600 | — | — |
| 1990-04-05 | $3.66 | $7.76 | 1,745,600 | — | — |
| 1990-04-04 | $3.65 | $7.74 | 3,929,600 | — | — |
| 1990-04-03 | $3.71 | $7.87 | 2,873,600 | — | — |
| 1990-04-02 | $3.69 | $7.82 | 1,156,800 | — | — |
| 1990-03-30 | $3.72 | $7.89 | 979,200 | — | — |
| 1990-03-29 | $3.71 | $7.87 | 1,409,600 | — | — |
| 1990-03-28 | $3.70 | $7.86 | 854,400 | — | — |
| 1990-03-27 | $3.67 | $7.79 | 1,300,800 | — | — |
| 1990-03-26 | $3.66 | $7.76 | 1,534,400 | — | — |
| 1990-03-23 | $3.68 | $7.81 | 2,739,200 | — | — |
| 1990-03-22 | $3.66 | $7.76 | 3,260,800 | — | — |
| 1990-03-21 | $3.76 | $7.97 | 1,102,400 | — | — |
| 1990-03-20 | $3.73 | $7.92 | 2,425,600 | — | — |
| 1990-03-19 | $3.79 | $8.04 | 4,462,400 | — | — |
| 1990-03-16 | $3.77 | $8.01 | 3,963,200 | — | — |
| 1990-03-15 | $3.75 | $7.96 | 1,953,600 | — | — |
| 1990-03-14 | $3.66 | $7.78 | 1,348,800 | — | — |
| 1990-03-13 | $3.65 | $7.74 | 1,979,200 | — | — |
| 1990-03-12 | $3.68 | $7.81 | 1,417,600 | — | — |
| 1990-03-09 | $3.63 | $7.69 | 4,832,000 | — | — |
| 1990-03-08 | $3.68 | $7.81 | 4,484,800 | — | — |
| 1990-03-07 | $3.59 | $7.61 | 5,915,200 | — | — |
| 1990-03-06 | $3.47 | $7.36 | 4,105,600 | — | — |
| 1990-03-05 | $3.43 | $7.28 | 2,947,200 | — | — |
| 1990-03-02 | $3.47 | $7.36 | 3,827,200 | — | — |
| 1990-03-01 | $3.48 | $7.39 | 2,193,600 | — | — |
| 1990-02-28 | $3.55 | $7.53 | 1,233,600 | — | — |
| 1990-02-27 | $3.52 | $7.48 | 2,392,000 | — | — |
| 1990-02-26 | $3.46 | $7.34 | 3,204,800 | — | — |
| 1990-02-23 | $3.45 | $7.33 | 2,792,000 | — | — |
| 1990-02-22 | $3.48 | $7.38 | 2,596,800 | — | — |
| 1990-02-21 | $3.50 | $7.43 | 3,297,600 | — | — |
| 1990-02-20 | $3.47 | $7.36 | 1,571,200 | — | — |
| 1990-02-16 | $3.52 | $7.46 | 2,324,800 | — | — |
| 1990-02-15 | $3.56 | $7.56 | 2,083,200 | — | — |
| 1990-02-14 | $3.52 | $7.48 | 1,883,200 | — | — |
| 1990-02-13 | $3.55 | $7.54 | 1,227,200 | — | — |
| 1990-02-12 | $3.59 | $7.61 | 2,219,200 | — | — |
| 1990-02-09 | $3.69 | $7.82 | 2,460,800 | — | — |
| 1990-02-08 | $3.66 | $7.78 | 4,387,200 | — | — |
| 1990-02-07 | $3.60 | $7.64 | 3,648,000 | — | — |
| 1990-02-06 | $3.55 | $7.54 | 4,756,800 | — | — |
| 1990-02-05 | $3.55 | $7.54 | 2,340,800 | — | — |
| 1990-02-02 | $3.52 | $7.48 | 2,030,400 | — | — |
| 1990-02-01 | $3.44 | $7.29 | 3,750,400 | — | — |
| 1990-01-31 | $3.40 | $7.21 | 3,228,800 | — | — |
| 1990-01-30 | $3.32 | $7.05 | 3,131,200 | — | — |
| 1990-01-29 | $3.38 | $7.18 | 3,512,000 | — | — |
| 1990-01-26 | $3.41 | $7.23 | 5,921,600 | — | — |
| 1990-01-25 | $3.45 | $7.33 | 3,593,600 | — | — |
| 1990-01-24 | $3.57 | $7.58 | 11,124,800 | — | — |
| 1990-01-23 | $3.63 | $7.71 | 3,102,400 | — | — |
| 1990-01-22 | $3.69 | $7.82 | 3,145,600 | — | — |
| 1990-01-19 | $3.80 | $8.07 | 2,348,800 | — | — |
| 1990-01-18 | $3.80 | $8.01 | 3,283,200 | — | — |
| 1990-01-17 | $3.80 | $8.01 | 2,252,800 | — | — |
| 1990-01-16 | $3.82 | $8.05 | 4,465,600 | — | — |
| 1990-01-15 | $3.88 | $8.16 | 2,454,400 | — | — |
| 1990-01-12 | $3.84 | $8.08 | 4,368,000 | — | — |
| 1990-01-11 | $3.89 | $8.19 | 3,462,400 | — | — |
| 1990-01-10 | $3.84 | $8.08 | 2,006,400 | — | — |
| 1990-01-09 | $3.85 | $8.11 | 4,395,200 | — | — |
| 1990-01-08 | $3.80 | $8.01 | 2,668,800 | — | — |
| 1990-01-05 | $3.80 | $8.00 | 3,929,600 | — | — |
| 1990-01-04 | $3.93 | $8.28 | 2,857,600 | — | — |
| 1990-01-03 | $3.97 | $8.36 | 2,315,200 | — | — |
| 1990-01-02 | $3.98 | $8.39 | 2,020,800 | — | — |