Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1983
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1983-12-30 | $1.34 | $2.23 | 4,203,200 | — | — |
| 1983-12-29 | $1.35 | $2.24 | 2,038,400 | — | — |
| 1983-12-28 | $1.36 | $2.26 | 1,544,000 | — | — |
| 1983-12-27 | $1.37 | $2.27 | 1,008,000 | — | — |
| 1983-12-23 | $1.37 | $2.27 | 771,200 | — | — |
| 1983-12-22 | $1.37 | $2.27 | 1,913,600 | — | — |
| 1983-12-21 | $1.37 | $2.27 | 995,200 | — | — |
| 1983-12-20 | $1.37 | $2.27 | 1,235,200 | — | — |
| 1983-12-19 | $1.38 | $2.30 | 616,000 | — | — |
| 1983-12-16 | $1.36 | $2.26 | 2,008,000 | — | — |
| 1983-12-15 | $1.36 | $2.26 | 3,131,200 | — | — |
| 1983-12-14 | $1.33 | $2.21 | 1,368,000 | — | — |
| 1983-12-13 | $1.34 | $2.22 | 5,982,400 | — | — |
| 1983-12-12 | $1.36 | $2.26 | 8,147,200 | — | — |
| 1983-12-09 | $1.38 | $2.30 | 696,000 | — | — |
| 1983-12-08 | $1.41 | $2.35 | 1,476,800 | — | — |
| 1983-12-07 | $1.41 | $2.35 | 5,688,000 | — | — |
| 1983-12-06 | $1.45 | $2.41 | 1,172,800 | — | — |
| 1983-12-05 | $1.42 | $2.36 | 1,068,800 | — | — |
| 1983-12-02 | $1.43 | $2.37 | 1,107,200 | — | — |
| 1983-12-01 | $1.46 | $2.43 | 1,628,800 | — | — |
| 1983-11-30 | $1.48 | $2.45 | 2,288,000 | — | — |
| 1983-11-29 | $1.48 | $2.47 | 1,302,400 | — | — |
| 1983-11-28 | $1.45 | $2.41 | 1,708,800 | — | — |
| 1983-11-25 | $1.48 | $2.47 | 808,000 | — | — |
| 1983-11-23 | $1.48 | $2.47 | 2,038,400 | — | — |
| 1983-11-22 | $1.49 | $2.48 | 1,656,000 | — | — |
| 1983-11-21 | $1.48 | $2.47 | 1,425,600 | — | — |
| 1983-11-18 | $1.49 | $2.48 | 4,737,600 | — | — |
| 1983-11-17 | $1.49 | $2.48 | 2,161,600 | — | — |
| 1983-11-16 | $1.47 | $2.44 | 1,910,400 | — | — |
| 1983-11-15 | $1.47 | $2.44 | 1,518,400 | — | — |
| 1983-11-14 | $1.47 | $2.44 | 2,673,600 | — | — |
| 1983-11-11 | $1.42 | $2.36 | 947,200 | — | — |
| 1983-11-10 | $1.43 | $2.37 | 1,508,800 | — | — |
| 1983-11-09 | $1.45 | $2.41 | 1,179,200 | — | — |
| 1983-11-08 | $1.45 | $2.41 | 614,400 | — | — |
| 1983-11-07 | $1.45 | $2.40 | 889,600 | — | — |
| 1983-11-04 | $1.47 | $2.44 | 1,971,200 | — | — |
| 1983-11-03 | $1.48 | $2.45 | 1,312,000 | — | — |
| 1983-11-02 | $1.50 | $2.49 | 11,440,000 | — | — |
| 1983-11-01 | $1.50 | $2.49 | 3,540,800 | — | — |
| 1983-10-31 | $1.45 | $2.41 | 2,192,000 | — | — |
| 1983-10-28 | $1.43 | $2.37 | 1,358,400 | — | — |
| 1983-10-27 | $1.45 | $2.40 | 1,668,800 | — | — |
| 1983-10-26 | $1.44 | $2.39 | 1,244,800 | — | — |
| 1983-10-25 | $1.45 | $2.41 | 1,638,400 | — | — |
| 1983-10-24 | $1.45 | $2.41 | 3,097,600 | — | — |
| 1983-10-21 | $1.46 | $2.43 | 3,179,200 | — | — |
| 1983-10-20 | $1.49 | $2.48 | 1,790,400 | — | — |
| 1983-10-19 | $1.50 | $2.49 | 17,075,200 | — | — |
| 1983-10-18 | $1.53 | $2.51 | 2,140,800 | — | — |
| 1983-10-17 | $1.55 | $2.55 | 3,235,200 | — | — |
| 1983-10-14 | $1.55 | $2.55 | 4,500,800 | — | — |
| 1983-10-13 | $1.52 | $2.48 | 2,875,200 | — | — |
| 1983-10-12 | $1.49 | $2.45 | 2,049,600 | — | — |
| 1983-10-11 | $1.51 | $2.47 | 3,481,600 | — | — |
| 1983-10-10 | $1.55 | $2.55 | 3,960,000 | — | — |
| 1983-10-07 | $1.54 | $2.52 | 2,808,000 | — | — |
| 1983-10-06 | $1.53 | $2.51 | 4,046,400 | — | — |
| 1983-10-05 | $1.52 | $2.48 | 3,184,000 | — | — |
| 1983-10-04 | $1.50 | $2.46 | 3,704,000 | — | — |
| 1983-10-03 | $1.48 | $2.42 | 9,787,200 | — | — |
| 1983-09-30 | $1.47 | $2.41 | 2,012,800 | — | — |
| 1983-09-29 | $1.45 | $2.38 | 3,462,400 | — | — |
| 1983-09-28 | $1.44 | $2.36 | 1,272,000 | — | — |
| 1983-09-27 | $1.45 | $2.38 | 1,270,400 | — | — |
| 1983-09-26 | $1.47 | $2.41 | 1,624,000 | — | — |
| 1983-09-23 | $1.44 | $2.36 | 2,264,000 | — | — |
| 1983-09-22 | $1.47 | $2.41 | 5,339,200 | — | — |
| 1983-09-21 | $1.49 | $2.45 | 7,092,800 | — | — |
| 1983-09-20 | $1.47 | $2.41 | 8,300,800 | — | — |
| 1983-09-19 | $1.41 | $2.32 | 4,339,200 | — | — |
| 1983-09-16 | $1.40 | $2.29 | 7,296,000 | — | — |
| 1983-09-15 | $1.38 | $2.25 | 3,686,400 | — | — |
| 1983-09-14 | $1.38 | $2.27 | 7,987,200 | — | — |
| 1983-09-13 | $1.35 | $2.22 | 3,627,200 | — | — |
| 1983-09-12 | $1.34 | $2.20 | 4,521,600 | — | — |
| 1983-09-09 | $1.38 | $2.25 | 5,801,600 | — | — |
| 1983-09-08 | $1.38 | $2.25 | 8,537,600 | — | — |
| 1983-09-07 | $1.35 | $2.22 | 2,427,200 | — | — |
| 1983-09-06 | $1.34 | $2.19 | 985,600 | — | — |
| 1983-09-02 | $1.31 | $2.15 | 974,400 | — | — |
| 1983-09-01 | $1.31 | $2.15 | 1,806,400 | — | — |
| 1983-08-31 | $1.34 | $2.20 | 2,811,200 | — | — |
| 1983-08-30 | $1.34 | $2.19 | 2,036,800 | — | — |
| 1983-08-29 | $1.32 | $2.16 | 510,400 | — | — |
| 1983-08-26 | $1.32 | $2.16 | 3,632,000 | — | — |
| 1983-08-25 | $1.32 | $2.16 | 4,878,400 | — | — |
| 1983-08-24 | $1.29 | $2.11 | 1,982,400 | — | — |
| 1983-08-23 | $1.29 | $2.11 | 1,692,800 | — | — |
| 1983-08-22 | $1.30 | $2.13 | 1,665,600 | — | — |
| 1983-08-19 | $1.29 | $2.11 | 1,721,600 | — | — |
| 1983-08-18 | $1.29 | $2.11 | 2,284,800 | — | — |
| 1983-08-17 | $1.31 | $2.15 | 3,366,400 | — | — |
| 1983-08-16 | $1.33 | $2.18 | 3,940,800 | — | — |
| 1983-08-15 | $1.37 | $2.24 | 2,926,400 | — | — |
| 1983-08-12 | $1.35 | $2.22 | 2,500,800 | — | — |
| 1983-08-11 | $1.33 | $2.18 | 7,648,000 | — | — |
| 1983-08-10 | $1.29 | $2.11 | 2,238,400 | — | — |
| 1983-08-09 | $1.31 | $2.15 | 3,084,800 | — | — |
| 1983-08-08 | $1.27 | $2.09 | 2,870,400 | — | — |
| 1983-08-05 | $1.29 | $2.11 | 1,771,200 | — | — |
| 1983-08-04 | $1.30 | $2.14 | 2,168,000 | — | — |
| 1983-08-03 | $1.32 | $2.16 | 2,449,600 | — | — |
| 1983-08-02 | $1.31 | $2.15 | 2,497,600 | — | — |
| 1983-08-01 | $1.34 | $2.19 | 2,366,400 | — | — |
| 1983-07-29 | $1.34 | $2.20 | 2,779,200 | — | — |
| 1983-07-28 | $1.35 | $2.22 | 2,820,800 | — | — |
| 1983-07-27 | $1.37 | $2.24 | 3,068,800 | — | — |
| 1983-07-26 | $1.38 | $2.27 | 9,200,000 | — | — |
| 1983-07-25 | $1.41 | $2.32 | 4,803,200 | — | — |
| 1983-07-22 | $1.36 | $2.23 | 1,123,200 | — | — |
| 1983-07-21 | $1.37 | $2.24 | 3,512,000 | — | — |
| 1983-07-20 | $1.37 | $2.24 | 1,956,800 | — | — |
| 1983-07-19 | $1.37 | $2.24 | 8,800,000 | — | — |
| 1983-07-18 | $1.40 | $2.26 | 6,433,600 | — | — |
| 1983-07-15 | $1.41 | $2.27 | 1,896,000 | — | — |
| 1983-07-14 | $1.43 | $2.31 | 2,777,600 | — | — |
| 1983-07-13 | $1.44 | $2.32 | 2,257,600 | — | — |
| 1983-07-12 | $1.41 | $2.27 | 4,635,200 | — | — |
| 1983-07-11 | $1.39 | $2.25 | 3,059,200 | — | — |
| 1983-07-08 | $1.38 | $2.23 | 1,568,000 | — | — |
| 1983-07-07 | $1.38 | $2.23 | 7,672,000 | — | — |
| 1983-07-06 | $1.41 | $2.27 | 1,353,600 | — | — |
| 1983-07-05 | $1.41 | $2.28 | 2,076,800 | — | — |
| 1983-07-01 | $1.44 | $2.32 | 5,260,800 | — | — |
| 1983-06-30 | $1.45 | $2.34 | 3,513,600 | — | — |
| 1983-06-29 | $1.44 | $2.32 | 3,153,600 | — | — |
| 1983-06-28 | $1.41 | $2.28 | 3,723,200 | — | — |
| 1983-06-27 | $1.42 | $2.30 | 3,448,000 | — | — |
| 1983-06-24 | $1.45 | $2.34 | 5,315,200 | — | — |
| 1983-06-23 | $1.44 | $2.32 | 1,291,200 | — | — |
| 1983-06-22 | $1.42 | $2.30 | 3,481,600 | — | — |
| 1983-06-21 | $1.43 | $2.31 | 4,452,800 | — | — |
| 1983-06-20 | $1.37 | $2.21 | 3,140,800 | — | — |
| 1983-06-17 | $1.38 | $2.22 | 4,595,200 | — | — |
| 1983-06-16 | $1.40 | $2.26 | 8,676,800 | — | — |
| 1983-06-15 | $1.38 | $2.23 | 3,028,800 | — | — |
| 1983-06-14 | $1.38 | $2.23 | 5,814,400 | — | — |
| 1983-06-13 | $1.38 | $2.23 | 4,931,200 | — | — |
| 1983-06-10 | $1.39 | $2.25 | 5,667,200 | — | — |
| 1983-06-09 | $1.39 | $2.25 | 4,518,400 | — | — |
| 1983-06-08 | $1.39 | $2.25 | 1,776,000 | — | — |
| 1983-06-07 | $1.44 | $2.32 | 2,724,800 | — | — |
| 1983-06-06 | $1.47 | $2.37 | 3,739,200 | — | — |
| 1983-06-03 | $1.44 | $2.32 | 2,078,400 | — | — |
| 1983-06-02 | $1.42 | $2.30 | 3,003,200 | — | — |
| 1983-06-01 | $1.44 | $2.32 | 2,003,200 | — | — |
| 1983-05-31 | $1.45 | $2.34 | 4,696,000 | — | — |
| 1983-05-27 | $1.42 | $2.30 | 2,348,800 | — | — |
| 1983-05-26 | $1.41 | $2.27 | 1,680,000 | — | — |
| 1983-05-25 | $1.44 | $2.32 | 3,528,000 | — | — |
| 1983-05-24 | $1.39 | $2.25 | 3,193,600 | — | — |
| 1983-05-23 | $1.39 | $2.25 | 2,750,400 | — | — |
| 1983-05-20 | $1.40 | $2.26 | 2,313,600 | — | — |
| 1983-05-19 | $1.41 | $2.27 | 1,547,200 | — | — |
| 1983-05-18 | $1.42 | $2.30 | 3,483,200 | — | — |
| 1983-05-17 | $1.44 | $2.32 | 2,537,600 | — | — |
| 1983-05-16 | $1.41 | $2.28 | 4,880,000 | — | — |
| 1983-05-13 | $1.45 | $2.34 | 1,411,200 | — | — |
| 1983-05-12 | $1.47 | $2.37 | 1,043,200 | — | — |
| 1983-05-11 | $1.47 | $2.37 | 3,864,000 | — | — |
| 1983-05-10 | $1.48 | $2.40 | 4,668,800 | — | — |
| 1983-05-09 | $1.48 | $2.40 | 2,688,000 | — | — |
| 1983-05-06 | $1.48 | $2.39 | 2,630,400 | — | — |
| 1983-05-05 | $1.48 | $2.40 | 2,348,800 | — | — |
| 1983-05-04 | $1.48 | $2.39 | 3,888,000 | — | — |
| 1983-05-03 | $1.49 | $2.41 | 3,913,600 | — | — |
| 1983-05-02 | $1.48 | $2.40 | 7,644,800 | — | — |
| 1983-04-29 | $1.55 | $2.50 | 3,116,800 | — | — |
| 1983-04-28 | $1.59 | $2.56 | 10,113,600 | — | — |
| 1983-04-27 | $1.53 | $2.47 | 3,790,400 | — | — |
| 1983-04-26 | $1.49 | $2.41 | 2,574,400 | — | — |
| 1983-04-25 | $1.46 | $2.36 | 1,539,200 | — | — |
| 1983-04-22 | $1.45 | $2.35 | 1,528,000 | — | — |
| 1983-04-21 | $1.42 | $2.30 | 4,542,400 | — | — |
| 1983-04-20 | $1.44 | $2.32 | 2,489,600 | — | — |
| 1983-04-19 | $1.44 | $2.32 | 12,958,400 | — | — |
| 1983-04-18 | $1.46 | $2.33 | 1,564,800 | — | — |
| 1983-04-15 | $1.45 | $2.32 | 1,243,200 | — | — |
| 1983-04-14 | $1.46 | $2.33 | 1,708,800 | — | — |
| 1983-04-13 | $1.44 | $2.29 | 1,560,000 | — | — |
| 1983-04-12 | $1.45 | $2.30 | 1,670,400 | — | — |
| 1983-04-11 | $1.45 | $2.32 | 2,612,800 | — | — |
| 1983-04-08 | $1.43 | $2.28 | 5,931,200 | — | — |
| 1983-04-07 | $1.41 | $2.24 | 2,321,600 | — | — |
| 1983-04-06 | $1.38 | $2.20 | 2,017,600 | — | — |
| 1983-04-05 | $1.41 | $2.24 | 1,864,000 | — | — |
| 1983-04-04 | $1.41 | $2.25 | 1,768,000 | — | — |
| 1983-03-31 | $1.41 | $2.25 | 4,619,200 | — | — |
| 1983-03-30 | $1.43 | $2.28 | 5,572,800 | — | — |
| 1983-03-29 | $1.43 | $2.28 | 1,849,600 | — | — |
| 1983-03-28 | $1.42 | $2.27 | 1,595,200 | — | — |
| 1983-03-25 | $1.42 | $2.27 | 2,632,000 | — | — |
| 1983-03-24 | $1.45 | $2.30 | 5,427,200 | — | — |
| 1983-03-23 | $1.41 | $2.25 | 5,673,600 | — | — |
| 1983-03-22 | $1.38 | $2.19 | 11,451,200 | — | — |
| 1983-03-21 | $1.35 | $2.15 | 4,356,800 | — | — |
| 1983-03-18 | $1.36 | $2.17 | 4,414,400 | — | — |
| 1983-03-17 | $1.35 | $2.15 | 2,892,800 | — | — |
| 1983-03-16 | $1.34 | $2.13 | 8,980,800 | — | — |
| 1983-03-15 | $1.31 | $2.09 | 3,788,800 | — | — |
| 1983-03-14 | $1.24 | $1.98 | 1,300,800 | — | — |
| 1983-03-11 | $1.25 | $1.99 | 4,032,000 | — | — |
| 1983-03-10 | $1.24 | $1.98 | 7,625,600 | — | — |
| 1983-03-09 | $1.26 | $2.00 | 4,980,800 | — | — |
| 1983-03-08 | $1.25 | $1.99 | 8,937,600 | — | — |
| 1983-03-07 | $1.25 | $1.99 | 4,412,800 | — | — |
| 1983-03-04 | $1.26 | $2.00 | 5,830,400 | — | — |
| 1983-03-03 | $1.26 | $2.00 | 7,236,800 | — | — |
| 1983-03-02 | $1.28 | $2.04 | 7,040,000 | — | — |
| 1983-03-01 | $1.28 | $2.04 | 2,089,600 | — | — |
| 1983-02-28 | $1.26 | $2.00 | 2,595,200 | — | — |
| 1983-02-25 | $1.27 | $2.02 | 3,680,000 | — | — |
| 1983-02-24 | $1.26 | $2.00 | 11,083,200 | — | — |
| 1983-02-23 | $1.22 | $1.94 | 10,803,200 | — | — |
| 1983-02-22 | $1.20 | $1.90 | 3,440,000 | — | — |
| 1983-02-18 | $1.24 | $1.98 | 3,360,000 | — | — |
| 1983-02-17 | $1.23 | $1.95 | 2,472,000 | — | — |
| 1983-02-16 | $1.23 | $1.97 | 2,539,200 | — | — |
| 1983-02-15 | $1.23 | $1.97 | 4,318,400 | — | — |
| 1983-02-14 | $1.23 | $1.95 | 3,092,800 | — | — |
| 1983-02-11 | $1.23 | $1.97 | 2,857,600 | — | — |
| 1983-02-10 | $1.23 | $1.97 | 3,488,000 | — | — |
| 1983-02-09 | $1.22 | $1.94 | 3,668,800 | — | — |
| 1983-02-08 | $1.23 | $1.97 | 4,169,600 | — | — |
| 1983-02-07 | $1.27 | $2.02 | 5,416,000 | — | — |
| 1983-02-04 | $1.25 | $1.99 | 3,179,200 | — | — |
| 1983-02-03 | $1.22 | $1.94 | 2,296,000 | — | — |
| 1983-02-02 | $1.23 | $1.95 | 1,563,200 | — | — |
| 1983-02-01 | $1.23 | $1.95 | 2,363,200 | — | — |
| 1983-01-31 | $1.23 | $1.97 | 3,708,800 | — | — |
| 1983-01-28 | $1.24 | $1.98 | 6,110,400 | — | — |
| 1983-01-27 | $1.25 | $1.99 | 3,857,600 | — | — |
| 1983-01-26 | $1.22 | $1.94 | 2,248,000 | — | — |
| 1983-01-25 | $1.23 | $1.97 | 2,249,600 | — | — |
| 1983-01-24 | $1.22 | $1.94 | 3,924,800 | — | — |
| 1983-01-21 | $1.24 | $1.98 | 2,606,400 | — | — |
| 1983-01-20 | $1.28 | $2.04 | 6,070,400 | — | — |
| 1983-01-19 | $1.33 | $2.12 | 7,352,000 | — | — |
| 1983-01-18 | $1.32 | $2.07 | 2,736,000 | — | — |
| 1983-01-17 | $1.31 | $2.06 | 4,705,600 | — | — |
| 1983-01-14 | $1.27 | $2.00 | 6,020,800 | — | — |
| 1983-01-13 | $1.24 | $1.95 | 3,065,600 | — | — |
| 1983-01-12 | $1.26 | $1.98 | 10,163,200 | — | — |
| 1983-01-11 | $1.25 | $1.96 | 3,536,000 | — | — |
| 1983-01-10 | $1.24 | $1.95 | 4,174,400 | — | — |
| 1983-01-07 | $1.21 | $1.90 | 6,217,600 | — | — |
| 1983-01-06 | $1.22 | $1.91 | 2,768,000 | — | — |
| 1983-01-05 | $1.21 | $1.90 | 5,169,600 | — | — |
| 1983-01-04 | $1.25 | $1.96 | 2,022,400 | — | — |
| 1983-01-03 | $1.20 | $1.89 | 2,835,200 | — | — |