Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $2.45 | $4.84 | 1,940,800 | — | — |
| 1987-12-30 | $2.43 | $4.80 | 1,644,800 | — | — |
| 1987-12-29 | $2.36 | $4.66 | 1,641,600 | — | — |
| 1987-12-28 | $2.39 | $4.72 | 2,259,200 | — | — |
| 1987-12-24 | $2.44 | $4.81 | 614,400 | — | — |
| 1987-12-23 | $2.41 | $4.75 | 1,556,800 | — | — |
| 1987-12-22 | $2.45 | $4.84 | 2,428,800 | — | — |
| 1987-12-21 | $2.45 | $4.83 | 2,414,400 | — | — |
| 1987-12-18 | $2.44 | $4.81 | 3,889,600 | — | — |
| 1987-12-17 | $2.39 | $4.72 | 3,665,600 | — | — |
| 1987-12-16 | $2.36 | $4.66 | 4,049,600 | — | — |
| 1987-12-15 | $2.30 | $4.54 | 3,014,400 | — | — |
| 1987-12-14 | $2.33 | $4.60 | 4,779,200 | — | — |
| 1987-12-11 | $2.31 | $4.57 | 4,744,000 | — | — |
| 1987-12-10 | $2.37 | $4.67 | 3,825,600 | — | — |
| 1987-12-09 | $2.35 | $4.64 | 5,899,200 | — | — |
| 1987-12-08 | $2.24 | $4.43 | 3,635,200 | — | — |
| 1987-12-07 | $2.22 | $4.38 | 2,966,400 | — | — |
| 1987-12-04 | $2.18 | $4.30 | 2,288,000 | — | — |
| 1987-12-03 | $2.23 | $4.41 | 2,196,800 | — | — |
| 1987-12-02 | $2.32 | $4.58 | 1,310,400 | — | — |
| 1987-12-01 | $2.31 | $4.57 | 1,153,600 | — | — |
| 1987-11-30 | $2.34 | $4.63 | 6,140,800 | — | — |
| 1987-11-27 | $2.43 | $4.80 | 980,800 | — | — |
| 1987-11-25 | $2.47 | $4.87 | 2,260,800 | — | — |
| 1987-11-24 | $2.47 | $4.87 | 2,012,800 | — | — |
| 1987-11-23 | $2.45 | $4.84 | 1,046,400 | — | — |
| 1987-11-20 | $2.45 | $4.83 | 2,524,800 | — | — |
| 1987-11-19 | $2.41 | $4.77 | 1,896,000 | — | — |
| 1987-11-18 | $2.50 | $4.94 | 3,768,000 | — | — |
| 1987-11-17 | $2.40 | $4.74 | 2,875,200 | — | — |
| 1987-11-16 | $2.41 | $4.77 | 2,144,000 | — | — |
| 1987-11-13 | $2.46 | $4.86 | 1,988,800 | — | — |
| 1987-11-12 | $2.49 | $4.92 | 1,982,400 | — | — |
| 1987-11-11 | $2.42 | $4.78 | 2,467,200 | — | — |
| 1987-11-10 | $2.41 | $4.77 | 7,396,800 | — | — |
| 1987-11-09 | $2.48 | $4.91 | 2,513,600 | — | — |
| 1987-11-06 | $2.58 | $5.09 | 1,532,800 | — | — |
| 1987-11-05 | $2.66 | $5.25 | 4,116,800 | — | — |
| 1987-11-04 | $2.59 | $5.11 | 2,918,400 | — | — |
| 1987-11-03 | $2.59 | $5.11 | 3,868,800 | — | — |
| 1987-11-02 | $2.63 | $5.18 | 3,400,000 | — | — |
| 1987-10-30 | $2.59 | $5.11 | 6,960,000 | — | — |
| 1987-10-29 | $2.66 | $5.25 | 6,632,000 | — | — |
| 1987-10-28 | $2.63 | $5.18 | 5,742,400 | — | — |
| 1987-10-27 | $2.54 | $5.01 | 3,110,400 | — | — |
| 1987-10-26 | $2.50 | $4.94 | 4,291,200 | — | — |
| 1987-10-23 | $2.63 | $5.18 | 6,120,000 | — | — |
| 1987-10-22 | $2.53 | $5.00 | 6,384,000 | — | — |
| 1987-10-21 | $2.59 | $5.12 | 11,481,600 | — | — |
| 1987-10-20 | $2.25 | $4.44 | 10,632,000 | — | — |
| 1987-10-19 | $2.22 | $4.34 | 18,078,400 | — | — |
| 1987-10-16 | $2.75 | $5.37 | 10,590,400 | — | — |
| 1987-10-15 | $2.94 | $5.74 | 7,616,000 | — | — |
| 1987-10-14 | $2.97 | $5.80 | 13,974,400 | — | — |
| 1987-10-13 | $2.96 | $5.79 | 3,347,200 | — | — |
| 1987-10-12 | $2.95 | $5.77 | 1,875,200 | — | — |
| 1987-10-09 | $2.99 | $5.85 | 1,683,200 | — | — |
| 1987-10-08 | $3.02 | $5.89 | 3,638,400 | — | — |
| 1987-10-07 | $3.02 | $5.91 | 4,694,400 | — | — |
| 1987-10-06 | $3.05 | $5.97 | 2,860,800 | — | — |
| 1987-10-05 | $3.20 | $6.26 | 3,094,400 | — | — |
| 1987-10-02 | $3.18 | $6.21 | 2,217,600 | — | — |
| 1987-10-01 | $3.17 | $6.20 | 3,068,800 | — | — |
| 1987-09-30 | $3.20 | $6.26 | 5,713,600 | — | — |
| 1987-09-29 | $3.20 | $6.26 | 8,068,800 | — | — |
| 1987-09-28 | $3.09 | $6.03 | 5,067,200 | — | — |
| 1987-09-25 | $3.09 | $6.03 | 1,721,600 | — | — |
| 1987-09-24 | $3.13 | $6.12 | 4,697,600 | — | — |
| 1987-09-23 | $3.00 | $5.86 | 3,060,800 | — | — |
| 1987-09-22 | $2.96 | $5.79 | 3,422,400 | — | — |
| 1987-09-21 | $2.93 | $5.72 | 2,740,800 | — | — |
| 1987-09-18 | $3.01 | $5.88 | 1,872,000 | — | — |
| 1987-09-17 | $3.00 | $5.86 | 984,000 | — | — |
| 1987-09-16 | $3.01 | $5.88 | 1,745,600 | — | — |
| 1987-09-15 | $3.01 | $5.88 | 2,073,600 | — | — |
| 1987-09-14 | $3.05 | $5.95 | 3,596,800 | — | — |
| 1987-09-11 | $3.05 | $5.95 | 7,024,000 | — | — |
| 1987-09-10 | $2.96 | $5.79 | 5,579,200 | — | — |
| 1987-09-09 | $2.91 | $5.69 | 4,659,200 | — | — |
| 1987-09-08 | $2.95 | $5.76 | 2,428,800 | — | — |
| 1987-09-04 | $2.99 | $5.85 | 2,752,000 | — | — |
| 1987-09-03 | $3.03 | $5.92 | 5,603,200 | — | — |
| 1987-09-02 | $2.96 | $5.79 | 5,697,600 | — | — |
| 1987-09-01 | $3.04 | $5.94 | 3,752,000 | — | — |
| 1987-08-31 | $3.12 | $6.09 | 2,412,800 | — | — |
| 1987-08-28 | $3.11 | $6.08 | 3,867,200 | — | — |
| 1987-08-27 | $3.09 | $6.03 | 2,323,200 | — | — |
| 1987-08-26 | $3.14 | $6.14 | 2,265,600 | — | — |
| 1987-08-25 | $3.15 | $6.15 | 6,348,800 | — | — |
| 1987-08-24 | $3.17 | $6.20 | 1,948,800 | — | — |
| 1987-08-21 | $3.23 | $6.30 | 2,420,800 | — | — |
| 1987-08-20 | $3.23 | $6.30 | 6,624,000 | — | — |
| 1987-08-19 | $3.20 | $6.24 | 2,323,200 | — | — |
| 1987-08-18 | $3.17 | $6.20 | 2,392,000 | — | — |
| 1987-08-17 | $3.23 | $6.30 | 5,702,400 | — | — |
| 1987-08-14 | $3.22 | $6.29 | 2,766,400 | — | — |
| 1987-08-13 | $3.23 | $6.30 | 2,894,400 | — | — |
| 1987-08-12 | $3.21 | $6.27 | 2,625,600 | — | — |
| 1987-08-11 | $3.24 | $6.34 | 6,120,000 | — | — |
| 1987-08-10 | $3.24 | $6.34 | 4,038,400 | — | — |
| 1987-08-07 | $3.16 | $6.18 | 2,908,800 | — | — |
| 1987-08-06 | $3.22 | $6.29 | 9,835,200 | — | — |
| 1987-08-05 | $3.12 | $6.09 | 2,942,400 | — | — |
| 1987-08-04 | $3.05 | $5.97 | 2,302,400 | — | — |
| 1987-08-03 | $3.11 | $6.08 | 2,760,000 | — | — |
| 1987-07-31 | $3.16 | $6.18 | 2,004,800 | — | — |
| 1987-07-30 | $3.19 | $6.23 | 4,412,800 | — | — |
| 1987-07-29 | $3.25 | $6.35 | 6,948,800 | — | — |
| 1987-07-28 | $3.13 | $6.11 | 1,438,400 | — | — |
| 1987-07-27 | $3.15 | $6.15 | 3,012,800 | — | — |
| 1987-07-24 | $3.06 | $5.98 | 2,179,200 | — | — |
| 1987-07-23 | $3.02 | $5.89 | 2,331,200 | — | — |
| 1987-07-22 | $3.02 | $5.89 | 1,739,200 | — | — |
| 1987-07-21 | $2.99 | $5.85 | 3,270,400 | — | — |
| 1987-07-20 | $3.09 | $6.03 | 11,592,000 | — | — |
| 1987-07-17 | $3.16 | $6.13 | 4,000,000 | — | — |
| 1987-07-16 | $3.13 | $6.07 | 1,870,400 | — | — |
| 1987-07-15 | $3.14 | $6.10 | 5,926,400 | — | — |
| 1987-07-14 | $3.16 | $6.14 | 3,500,800 | — | — |
| 1987-07-13 | $3.09 | $5.99 | 3,723,200 | — | — |
| 1987-07-10 | $3.13 | $6.07 | 2,668,800 | — | — |
| 1987-07-09 | $3.14 | $6.10 | 5,008,000 | — | — |
| 1987-07-08 | $3.12 | $6.05 | 8,942,400 | — | — |
| 1987-07-07 | $3.05 | $5.93 | 3,193,600 | — | — |
| 1987-07-06 | $2.98 | $5.79 | 1,862,400 | — | — |
| 1987-07-02 | $3.05 | $5.91 | 3,478,400 | — | — |
| 1987-07-01 | $3.00 | $5.82 | 3,092,800 | — | — |
| 1987-06-30 | $2.94 | $5.70 | 2,662,400 | — | — |
| 1987-06-29 | $3.01 | $5.84 | 1,630,400 | — | — |
| 1987-06-26 | $3.02 | $5.87 | 2,833,600 | — | — |
| 1987-06-25 | $3.07 | $5.96 | 4,052,800 | — | — |
| 1987-06-24 | $3.03 | $5.88 | 4,859,200 | — | — |
| 1987-06-23 | $3.05 | $5.93 | 5,691,200 | — | — |
| 1987-06-22 | $3.14 | $6.10 | 8,052,800 | — | — |
| 1987-06-19 | $3.15 | $6.11 | 14,912,000 | — | — |
| 1987-06-18 | $3.01 | $5.84 | 17,760,000 | — | — |
| 1987-06-17 | $2.91 | $5.64 | 2,358,400 | — | — |
| 1987-06-16 | $2.91 | $5.66 | 1,856,000 | — | — |
| 1987-06-15 | $2.92 | $5.67 | 5,768,000 | — | — |
| 1987-06-12 | $2.87 | $5.56 | 4,169,600 | — | — |
| 1987-06-11 | $2.85 | $5.53 | 3,497,600 | — | — |
| 1987-06-10 | $2.87 | $5.56 | 8,344,000 | — | — |
| 1987-06-09 | $2.81 | $5.46 | 2,320,000 | — | — |
| 1987-06-08 | $2.82 | $5.47 | 1,028,800 | — | — |
| 1987-06-05 | $2.80 | $5.44 | 2,585,600 | — | — |
| 1987-06-04 | $2.81 | $5.46 | 2,419,200 | — | — |
| 1987-06-03 | $2.81 | $5.46 | 1,942,400 | — | — |
| 1987-06-02 | $2.78 | $5.40 | 1,844,800 | — | — |
| 1987-06-01 | $2.80 | $5.44 | 2,584,000 | — | — |
| 1987-05-29 | $2.79 | $5.41 | 5,931,200 | — | — |
| 1987-05-28 | $2.75 | $5.34 | 1,470,400 | — | — |
| 1987-05-27 | $2.71 | $5.26 | 3,652,800 | — | — |
| 1987-05-26 | $2.75 | $5.34 | 4,542,400 | — | — |
| 1987-05-22 | $2.70 | $5.25 | 4,116,800 | — | — |
| 1987-05-21 | $2.63 | $5.11 | 5,259,200 | — | — |
| 1987-05-20 | $2.48 | $4.81 | 10,944,000 | — | — |
| 1987-05-19 | $2.47 | $4.79 | 3,976,000 | — | — |
| 1987-05-18 | $2.53 | $4.91 | 4,115,200 | — | — |
| 1987-05-15 | $2.57 | $4.99 | 3,590,400 | — | — |
| 1987-05-14 | $2.64 | $5.13 | 4,798,400 | — | — |
| 1987-05-13 | $2.63 | $5.09 | 4,875,200 | — | — |
| 1987-05-12 | $2.68 | $5.20 | 2,657,600 | — | — |
| 1987-05-11 | $2.70 | $5.23 | 4,705,600 | — | — |
| 1987-05-08 | $2.66 | $5.16 | 7,316,800 | — | — |
| 1987-05-07 | $2.67 | $5.19 | 3,744,000 | — | — |
| 1987-05-06 | $2.73 | $5.29 | 2,120,000 | — | — |
| 1987-05-05 | $2.78 | $5.40 | 1,889,600 | — | — |
| 1987-05-04 | $2.76 | $5.35 | 1,963,200 | — | — |
| 1987-05-01 | $2.73 | $5.29 | 2,908,800 | — | — |
| 1987-04-30 | $2.72 | $5.28 | 3,523,200 | — | — |
| 1987-04-29 | $2.68 | $5.20 | 4,224,000 | — | — |
| 1987-04-28 | $2.66 | $5.16 | 4,172,800 | — | — |
| 1987-04-27 | $2.64 | $5.13 | 7,326,400 | — | — |
| 1987-04-24 | $2.69 | $5.22 | 3,192,000 | — | — |
| 1987-04-23 | $2.71 | $5.26 | 2,508,800 | — | — |
| 1987-04-22 | $2.71 | $5.26 | 5,208,000 | — | — |
| 1987-04-21 | $2.75 | $5.34 | 7,153,600 | — | — |
| 1987-04-20 | $2.73 | $5.31 | 2,768,000 | — | — |
| 1987-04-16 | $2.77 | $5.33 | 4,371,200 | — | — |
| 1987-04-15 | $2.73 | $5.27 | 3,459,200 | — | — |
| 1987-04-14 | $2.69 | $5.18 | 9,004,800 | — | — |
| 1987-04-13 | $2.77 | $5.34 | 3,723,200 | — | — |
| 1987-04-10 | $2.84 | $5.48 | 2,760,000 | — | — |
| 1987-04-09 | $2.86 | $5.51 | 4,244,800 | — | — |
| 1987-04-08 | $2.88 | $5.54 | 4,763,200 | — | — |
| 1987-04-07 | $2.89 | $5.57 | 2,780,800 | — | — |
| 1987-04-06 | $2.99 | $5.76 | 2,955,200 | — | — |
| 1987-04-03 | $2.98 | $5.75 | 5,745,600 | — | — |
| 1987-04-02 | $2.87 | $5.52 | 3,384,000 | — | — |
| 1987-04-01 | $2.87 | $5.52 | 3,569,600 | — | — |
| 1987-03-31 | $2.90 | $5.58 | 2,268,800 | — | — |
| 1987-03-30 | $2.90 | $5.58 | 6,211,200 | — | — |
| 1987-03-27 | $3.00 | $5.78 | 4,134,400 | — | — |
| 1987-03-26 | $3.04 | $5.85 | 6,582,400 | — | — |
| 1987-03-25 | $2.98 | $5.73 | 2,076,800 | — | — |
| 1987-03-24 | $2.96 | $5.70 | 4,531,200 | — | — |
| 1987-03-23 | $2.94 | $5.66 | 6,766,400 | — | — |
| 1987-03-20 | $2.95 | $5.69 | 4,488,000 | — | — |
| 1987-03-19 | $2.90 | $5.58 | 2,856,000 | — | — |
| 1987-03-18 | $2.85 | $5.49 | 3,680,000 | — | — |
| 1987-03-17 | $2.88 | $5.55 | 4,363,200 | — | — |
| 1987-03-16 | $2.91 | $5.60 | 3,860,800 | — | — |
| 1987-03-13 | $2.95 | $5.69 | 4,888,000 | — | — |
| 1987-03-12 | $2.91 | $5.60 | 1,955,200 | — | — |
| 1987-03-11 | $2.90 | $5.58 | 3,720,000 | — | — |
| 1987-03-10 | $2.93 | $5.64 | 7,462,400 | — | — |
| 1987-03-09 | $2.93 | $5.64 | 12,412,800 | — | — |
| 1987-03-06 | $2.82 | $5.43 | 4,659,200 | — | — |
| 1987-03-05 | $2.84 | $5.48 | 4,923,200 | — | — |
| 1987-03-04 | $2.81 | $5.42 | 6,163,200 | — | — |
| 1987-03-03 | $2.84 | $5.48 | 1,206,400 | — | — |
| 1987-03-02 | $2.85 | $5.49 | 2,176,000 | — | — |
| 1987-02-27 | $2.89 | $5.57 | 1,712,000 | — | — |
| 1987-02-26 | $2.89 | $5.57 | 1,264,000 | — | — |
| 1987-02-25 | $2.92 | $5.63 | 2,281,600 | — | — |
| 1987-02-24 | $2.91 | $5.60 | 1,334,400 | — | — |
| 1987-02-23 | $2.92 | $5.63 | 2,152,000 | — | — |
| 1987-02-20 | $2.92 | $5.63 | 2,601,600 | — | — |
| 1987-02-19 | $2.95 | $5.67 | 3,520,000 | — | — |
| 1987-02-18 | $2.93 | $5.64 | 8,216,000 | — | — |
| 1987-02-17 | $2.89 | $5.57 | 8,344,000 | — | — |
| 1987-02-13 | $2.88 | $5.55 | 3,896,000 | — | — |
| 1987-02-12 | $2.86 | $5.51 | 4,651,200 | — | — |
| 1987-02-11 | $2.90 | $5.58 | 3,200,000 | — | — |
| 1987-02-10 | $2.87 | $5.52 | 2,867,200 | — | — |
| 1987-02-09 | $2.86 | $5.51 | 1,721,600 | — | — |
| 1987-02-06 | $2.86 | $5.51 | 3,632,000 | — | — |
| 1987-02-05 | $2.84 | $5.46 | 6,123,200 | — | — |
| 1987-02-04 | $2.88 | $5.54 | 4,112,000 | — | — |
| 1987-02-03 | $2.84 | $5.48 | 6,158,400 | — | — |
| 1987-02-02 | $2.88 | $5.54 | 3,097,600 | — | — |
| 1987-01-30 | $2.88 | $5.55 | 3,502,400 | — | — |
| 1987-01-29 | $2.91 | $5.61 | 5,225,600 | — | — |
| 1987-01-28 | $2.98 | $5.75 | 6,481,600 | — | — |
| 1987-01-27 | $2.89 | $5.57 | 5,729,600 | — | — |
| 1987-01-26 | $2.85 | $5.49 | 3,609,600 | — | — |
| 1987-01-23 | $2.84 | $5.46 | 9,470,400 | — | — |
| 1987-01-22 | $2.91 | $5.60 | 5,433,600 | — | — |
| 1987-01-21 | $2.82 | $5.43 | 4,862,400 | — | — |
| 1987-01-20 | $2.83 | $5.45 | 3,715,200 | — | — |
| 1987-01-19 | $2.88 | $5.50 | 4,777,600 | — | — |
| 1987-01-16 | $2.83 | $5.41 | 6,262,400 | — | — |
| 1987-01-15 | $2.80 | $5.35 | 3,704,000 | — | — |
| 1987-01-14 | $2.73 | $5.21 | 2,560,000 | — | — |
| 1987-01-13 | $2.76 | $5.27 | 3,340,800 | — | — |
| 1987-01-12 | $2.76 | $5.27 | 4,284,800 | — | — |
| 1987-01-09 | $2.81 | $5.38 | 3,702,400 | — | — |
| 1987-01-08 | $2.80 | $5.35 | 7,368,000 | — | — |
| 1987-01-07 | $2.75 | $5.26 | 9,044,800 | — | — |
| 1987-01-06 | $2.68 | $5.12 | 2,291,200 | — | — |
| 1987-01-05 | $2.70 | $5.17 | 11,166,400 | — | — |
| 1987-01-02 | $2.63 | $5.03 | 2,107,200 | — | — |