Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-05-02 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $66.62 | $242.14 | 2,002,100 | — | — |
| 2015-12-30 | $67.53 | $245.44 | 1,707,200 | — | — |
| 2015-12-29 | $67.65 | $245.88 | 1,671,700 | — | — |
| 2015-12-28 | $66.89 | $243.12 | 1,525,700 | — | — |
| 2015-12-24 | $66.99 | $243.48 | 882,100 | — | — |
| 2015-12-23 | $67.16 | $244.10 | 1,675,500 | — | — |
| 2015-12-22 | $66.58 | $241.99 | 2,104,300 | — | — |
| 2015-12-21 | $65.98 | $239.81 | 2,725,300 | — | — |
| 2015-12-18 | $65.57 | $238.32 | 5,115,600 | — | — |
| 2015-12-17 | $67.33 | $244.72 | 4,224,800 | — | — |
| 2015-12-16 | $68.33 | $248.35 | 5,133,100 | — | — |
| 2015-12-15 | $66.76 | $242.65 | 3,726,300 | — | — |
| 2015-12-14 | $65.85 | $239.34 | 3,353,800 | — | — |
| 2015-12-11 | $65.21 | $237.01 | 3,525,600 | — | — |
| 2015-12-10 | $66.13 | $240.36 | 2,628,300 | — | — |
| 2015-12-09 | $66.08 | $240.17 | 3,052,500 | — | — |
| 2015-12-08 | $66.18 | $240.54 | 2,436,600 | — | — |
| 2015-12-07 | $66.34 | $241.12 | 3,895,600 | — | — |
| 2015-12-04 | $66.34 | $241.12 | 4,603,800 | — | — |
| 2015-12-03 | $65.58 | $238.36 | 4,809,300 | — | — |
| 2015-12-02 | $65.68 | $238.72 | 3,667,300 | — | — |
| 2015-12-01 | $65.83 | $239.27 | 4,519,000 | — | — |
| 2015-11-30 | $65.68 | $238.72 | 3,561,800 | — | — |
| 2015-11-27 | $66.56 | $241.92 | 1,265,500 | — | — |
| 2015-11-25 | $66.43 | $241.45 | 2,996,000 | — | — |
| 2015-11-24 | $66.82 | $242.86 | 2,242,000 | — | — |
| 2015-11-23 | $66.89 | $243.12 | 2,811,100 | — | — |
| 2015-11-20 | $66.10 | $240.25 | 3,027,900 | — | — |
| 2015-11-19 | $66.38 | $241.27 | 2,964,600 | — | — |
| 2015-11-18 | $66.06 | $240.10 | 2,921,400 | — | — |
| 2015-11-17 | $65.32 | $237.41 | 2,296,600 | — | — |
| 2015-11-16 | $65.57 | $238.32 | 3,187,400 | — | — |
| 2015-11-13 | $64.56 | $234.65 | 3,499,100 | — | — |
| 2015-11-12 | $65.27 | $237.23 | 2,811,200 | — | — |
| 2015-11-11 | $66.45 | $241.52 | 2,622,600 | — | — |
| 2015-11-10 | $66.38 | $241.27 | 2,813,700 | — | — |
| 2015-11-09 | $65.77 | $239.05 | 3,623,800 | — | — |
| 2015-11-06 | $65.82 | $239.23 | 5,226,700 | — | — |
| 2015-11-05 | $67.60 | $245.70 | 2,802,700 | — | — |
| 2015-11-04 | $67.48 | $245.26 | 3,732,800 | — | — |
| 2015-11-03 | $68.00 | $247.15 | 3,728,100 | — | — |
| 2015-11-02 | $67.49 | $245.30 | 5,351,700 | — | — |
| 2015-10-30 | $66.35 | $241.16 | 7,455,100 | — | — |
| 2015-10-29 | $69.23 | $251.62 | 3,511,000 | — | — |
| 2015-10-28 | $68.83 | $250.17 | 3,364,000 | — | — |
| 2015-10-27 | $68.95 | $250.61 | 3,307,500 | — | — |
| 2015-10-26 | $68.72 | $249.77 | 3,933,600 | — | — |
| 2015-10-23 | $68.94 | $250.57 | 3,956,700 | — | — |
| 2015-10-22 | $68.64 | $249.48 | 3,660,400 | — | — |
| 2015-10-21 | $66.83 | $242.90 | 2,755,100 | — | — |
| 2015-10-20 | $67.06 | $242.36 | 3,281,900 | — | — |
| 2015-10-19 | $67.25 | $243.04 | 2,384,400 | — | — |
| 2015-10-16 | $67.12 | $242.57 | 2,410,800 | — | — |
| 2015-10-15 | $66.57 | $240.58 | 2,418,300 | — | — |
| 2015-10-14 | $65.75 | $237.62 | 2,326,100 | — | — |
| 2015-10-13 | $65.97 | $238.42 | 2,200,800 | — | — |
| 2015-10-12 | $66.25 | $239.43 | 2,419,400 | — | — |
| 2015-10-09 | $66.34 | $239.75 | 3,478,400 | — | — |
| 2015-10-08 | $65.90 | $238.16 | 2,587,600 | — | — |
| 2015-10-07 | $65.35 | $236.18 | 2,278,100 | — | — |
| 2015-10-06 | $64.79 | $234.15 | 2,941,500 | — | — |
| 2015-10-05 | $65.35 | $236.18 | 3,690,200 | — | — |
| 2015-10-02 | $64.28 | $232.31 | 3,504,100 | — | — |
| 2015-10-01 | $63.72 | $230.28 | 4,253,800 | — | — |
| 2015-09-30 | $63.46 | $229.35 | 3,529,400 | — | — |
| 2015-09-29 | $63.07 | $227.94 | 3,884,500 | — | — |
| 2015-09-28 | $62.16 | $224.65 | 4,581,800 | — | — |
| 2015-09-25 | $63.14 | $228.19 | 4,545,600 | — | — |
| 2015-09-24 | $62.25 | $224.97 | 3,791,600 | — | — |
| 2015-09-23 | $62.10 | $224.43 | 4,005,600 | — | — |
| 2015-09-22 | $62.16 | $224.65 | 3,911,000 | — | — |
| 2015-09-21 | $63.10 | $228.04 | 3,991,200 | — | — |
| 2015-09-18 | $62.69 | $226.56 | 13,468,600 | — | — |
| 2015-09-17 | $63.27 | $228.66 | 4,595,500 | — | — |
| 2015-09-16 | $63.07 | $227.94 | 2,889,600 | — | — |
| 2015-09-15 | $62.43 | $225.62 | 3,467,400 | — | — |
| 2015-09-14 | $62.11 | $224.47 | 3,704,100 | — | — |
| 2015-09-11 | $61.92 | $223.78 | 3,463,100 | — | — |
| 2015-09-10 | $61.93 | $223.82 | 5,223,900 | — | — |
| 2015-09-09 | $62.39 | $225.48 | 3,645,900 | — | — |
| 2015-09-08 | $63.43 | $229.24 | 6,568,500 | — | — |
| 2015-09-04 | $61.46 | $222.12 | 5,100,300 | — | — |
| 2015-09-03 | $62.92 | $227.39 | 4,046,500 | — | — |
| 2015-09-02 | $62.18 | $224.72 | 3,402,200 | — | — |
| 2015-09-01 | $61.27 | $221.43 | 4,289,000 | — | — |
| 2015-08-31 | $62.81 | $227.00 | 3,634,600 | — | — |
| 2015-08-28 | $63.35 | $228.95 | 3,486,900 | — | — |
| 2015-08-27 | $63.09 | $228.01 | 5,006,900 | — | — |
| 2015-08-26 | $62.23 | $224.90 | 5,329,000 | — | — |
| 2015-08-25 | $60.37 | $218.18 | 6,483,500 | — | — |
| 2015-08-24 | $61.95 | $223.89 | 9,060,100 | — | — |
| 2015-08-21 | $64.98 | $234.84 | 5,799,400 | — | — |
| 2015-08-20 | $65.99 | $238.49 | 3,715,900 | — | — |
| 2015-08-19 | $66.74 | $241.20 | 3,165,400 | — | — |
| 2015-08-18 | $67.69 | $244.63 | 2,230,700 | — | — |
| 2015-08-17 | $67.66 | $244.52 | 1,870,500 | — | — |
| 2015-08-14 | $67.79 | $244.99 | 1,829,600 | — | — |
| 2015-08-13 | $67.66 | $244.52 | 2,225,900 | — | — |
| 2015-08-12 | $68.00 | $245.75 | 3,310,600 | — | — |
| 2015-08-11 | $68.26 | $246.69 | 2,592,600 | — | — |
| 2015-08-10 | $68.74 | $248.43 | 3,016,200 | — | — |
| 2015-08-07 | $68.49 | $247.52 | 2,286,500 | — | — |
| 2015-08-06 | $68.65 | $248.10 | 2,989,000 | — | — |
| 2015-08-05 | $69.08 | $249.66 | 2,578,900 | — | — |
| 2015-08-04 | $68.45 | $247.38 | 2,770,500 | — | — |
| 2015-08-03 | $68.42 | $247.27 | 3,069,700 | — | — |
| 2015-07-31 | $68.02 | $245.82 | 3,548,000 | — | — |
| 2015-07-30 | $68.02 | $245.82 | 5,488,800 | — | — |
| 2015-07-29 | $68.93 | $249.11 | 4,974,900 | — | — |
| 2015-07-28 | $68.39 | $247.16 | 5,569,600 | — | — |
| 2015-07-27 | $67.30 | $243.22 | 3,576,300 | — | — |
| 2015-07-24 | $67.00 | $242.14 | 2,317,000 | — | — |
| 2015-07-23 | $67.04 | $242.28 | 2,667,900 | — | — |
| 2015-07-22 | $67.00 | $242.14 | 2,825,500 | — | — |
| 2015-07-21 | $66.94 | $241.92 | 2,699,400 | — | — |
| 2015-07-20 | $67.80 | $243.66 | 2,214,900 | — | — |
| 2015-07-17 | $67.50 | $242.58 | 1,792,000 | — | — |
| 2015-07-16 | $67.62 | $243.01 | 1,912,000 | — | — |
| 2015-07-15 | $66.91 | $240.46 | 3,360,300 | — | — |
| 2015-07-14 | $67.27 | $241.75 | 2,143,600 | — | — |
| 2015-07-13 | $67.44 | $242.36 | 2,087,300 | — | — |
| 2015-07-10 | $66.64 | $239.49 | 2,221,800 | — | — |
| 2015-07-09 | $66.17 | $237.80 | 3,004,700 | — | — |
| 2015-07-08 | $66.45 | $238.80 | 2,104,600 | — | — |
| 2015-07-07 | $67.31 | $241.90 | 2,893,500 | — | — |
| 2015-07-06 | $65.96 | $237.04 | 1,835,600 | — | — |
| 2015-07-02 | $66.16 | $237.76 | 2,024,700 | — | — |
| 2015-07-01 | $66.16 | $237.76 | 2,986,600 | — | — |
| 2015-06-30 | $65.41 | $235.07 | 2,786,600 | — | — |
| 2015-06-29 | $65.40 | $235.03 | 2,270,400 | — | — |
| 2015-06-26 | $66.50 | $238.98 | 2,588,200 | — | — |
| 2015-06-25 | $66.46 | $238.84 | 2,680,600 | — | — |
| 2015-06-24 | $66.49 | $238.95 | 2,815,400 | — | — |
| 2015-06-23 | $67.01 | $240.82 | 1,727,500 | — | — |
| 2015-06-22 | $67.24 | $241.64 | 3,128,700 | — | — |
| 2015-06-19 | $66.90 | $240.42 | 3,674,400 | — | — |
| 2015-06-18 | $67.17 | $241.39 | 4,435,100 | — | — |
| 2015-06-17 | $66.41 | $238.66 | 2,356,100 | — | — |
| 2015-06-16 | $65.98 | $237.12 | 2,204,600 | — | — |
| 2015-06-15 | $65.34 | $234.82 | 3,378,200 | — | — |
| 2015-06-12 | $66.29 | $238.23 | 2,543,300 | — | — |
| 2015-06-11 | $66.55 | $239.16 | 3,863,300 | — | — |
| 2015-06-10 | $67.07 | $241.03 | 4,716,500 | — | — |
| 2015-06-09 | $66.03 | $237.30 | 5,780,600 | — | — |
| 2015-06-08 | $65.34 | $234.82 | 3,079,300 | — | — |
| 2015-06-05 | $65.48 | $235.32 | 5,740,400 | — | — |
| 2015-06-04 | $65.92 | $236.90 | 3,280,400 | — | — |
| 2015-06-03 | $66.57 | $239.24 | 2,668,200 | — | — |
| 2015-06-02 | $66.73 | $239.81 | 2,537,300 | — | — |
| 2015-06-01 | $66.90 | $240.42 | 3,447,100 | — | — |
| 2015-05-29 | $66.79 | $240.03 | 4,755,200 | — | — |
| 2015-05-28 | $67.33 | $241.97 | 2,077,400 | — | — |
| 2015-05-27 | $67.54 | $242.72 | 3,315,600 | — | — |
| 2015-05-26 | $67.15 | $241.32 | 4,847,100 | — | — |
| 2015-05-22 | $68.50 | $246.17 | 1,714,600 | — | — |
| 2015-05-21 | $68.82 | $247.32 | 1,808,800 | — | — |
| 2015-05-20 | $68.89 | $247.57 | 2,020,700 | — | — |
| 2015-05-19 | $69.14 | $248.47 | 2,505,800 | — | — |
| 2015-05-18 | $68.61 | $246.57 | 3,359,800 | — | — |
| 2015-05-15 | $68.63 | $246.64 | 1,946,000 | — | — |
| 2015-05-14 | $68.63 | $246.64 | 2,269,900 | — | — |
| 2015-05-13 | $67.60 | $242.94 | 2,315,500 | — | — |
| 2015-05-12 | $67.88 | $243.94 | 3,209,000 | — | — |
| 2015-05-11 | $67.83 | $243.76 | 2,187,500 | — | — |
| 2015-05-08 | $68.20 | $245.09 | 3,029,900 | — | — |
| 2015-05-07 | $67.88 | $243.94 | 2,338,200 | — | — |
| 2015-05-06 | $67.79 | $243.62 | 2,248,800 | — | — |
| 2015-05-05 | $67.38 | $242.15 | 3,182,200 | — | — |
| 2015-05-04 | $67.86 | $243.87 | 2,377,400 | — | — |
| 2015-05-01 | $67.68 | $243.23 | 3,135,600 | — | — |
| 2015-04-30 | $67.28 | $241.79 | 5,582,300 | — | — |
| 2015-04-29 | $68.51 | $246.21 | 4,647,300 | — | — |
| 2015-04-28 | $68.77 | $247.14 | 2,420,700 | — | — |
| 2015-04-27 | $68.98 | $247.90 | 2,265,400 | — | — |
| 2015-04-24 | $69.17 | $248.58 | 2,282,600 | — | — |
| 2015-04-23 | $69.22 | $248.76 | 2,378,200 | — | — |
| 2015-04-22 | $69.28 | $248.98 | 2,350,100 | — | — |
| 2015-04-21 | $69.01 | $248.00 | 2,934,100 | — | — |
| 2015-04-20 | $68.46 | $244.66 | 4,681,500 | — | — |
| 2015-04-17 | $69.28 | $247.59 | 2,238,000 | — | — |
| 2015-04-16 | $70.08 | $250.45 | 2,166,500 | — | — |
| 2015-04-15 | $69.88 | $249.74 | 2,370,700 | — | — |
| 2015-04-14 | $69.63 | $248.84 | 2,468,600 | — | — |
| 2015-04-13 | $69.31 | $247.70 | 1,553,600 | — | — |
| 2015-04-10 | $69.61 | $248.77 | 1,708,400 | — | — |
| 2015-04-09 | $69.96 | $250.02 | 1,853,100 | — | — |
| 2015-04-08 | $69.90 | $249.81 | 1,498,700 | — | — |
| 2015-04-07 | $69.71 | $249.13 | 1,777,400 | — | — |
| 2015-04-06 | $69.95 | $249.99 | 2,021,700 | — | — |
| 2015-04-02 | $69.33 | $247.77 | 1,914,000 | — | — |
| 2015-04-01 | $69.09 | $246.91 | 3,075,100 | — | — |
| 2015-03-31 | $69.34 | $247.81 | 4,180,400 | — | — |
| 2015-03-30 | $69.29 | $247.63 | 1,967,200 | — | — |
| 2015-03-27 | $68.75 | $245.70 | 2,004,200 | — | — |
| 2015-03-26 | $68.74 | $245.66 | 2,890,600 | — | — |
| 2015-03-25 | $68.89 | $246.20 | 3,458,500 | — | — |
| 2015-03-24 | $69.31 | $247.70 | 2,849,300 | — | — |
| 2015-03-23 | $70.17 | $250.77 | 3,123,400 | — | — |
| 2015-03-20 | $69.56 | $248.59 | 4,508,200 | — | — |
| 2015-03-19 | $68.29 | $244.06 | 2,881,200 | — | — |
| 2015-03-18 | $68.33 | $244.20 | 5,386,900 | — | — |
| 2015-03-17 | $68.41 | $244.48 | 2,843,100 | — | — |
| 2015-03-16 | $69.02 | $246.66 | 2,969,300 | — | — |
| 2015-03-13 | $68.46 | $244.66 | 3,451,400 | — | — |
| 2015-03-12 | $68.53 | $244.91 | 2,456,700 | — | — |
| 2015-03-11 | $67.89 | $242.63 | 2,643,200 | — | — |
| 2015-03-10 | $68.40 | $244.45 | 2,492,600 | — | — |
| 2015-03-09 | $69.59 | $248.70 | 2,564,500 | — | — |
| 2015-03-06 | $69.25 | $247.49 | 3,555,200 | — | — |
| 2015-03-05 | $71.46 | $255.38 | 3,713,300 | — | — |
| 2015-03-04 | $70.68 | $252.60 | 2,715,900 | — | — |
| 2015-03-03 | $70.68 | $252.60 | 2,010,300 | — | — |
| 2015-03-02 | $71.01 | $253.78 | 1,787,700 | — | — |
| 2015-02-27 | $70.82 | $253.10 | 1,997,300 | — | — |
| 2015-02-26 | $71.11 | $254.13 | 1,855,900 | — | — |
| 2015-02-25 | $71.01 | $253.78 | 2,498,500 | — | — |
| 2015-02-24 | $71.01 | $253.78 | 2,497,100 | — | — |
| 2015-02-23 | $70.68 | $252.60 | 2,389,100 | — | — |
| 2015-02-20 | $70.24 | $251.02 | 2,358,900 | — | — |
| 2015-02-19 | $70.21 | $250.92 | 3,245,500 | — | — |
| 2015-02-18 | $70.54 | $252.10 | 2,771,400 | — | — |
| 2015-02-17 | $70.19 | $250.85 | 3,342,300 | — | — |
| 2015-02-13 | $70.08 | $250.45 | 2,554,900 | — | — |
| 2015-02-12 | $69.85 | $249.63 | 2,829,900 | — | — |
| 2015-02-11 | $69.47 | $248.27 | 2,232,000 | — | — |
| 2015-02-10 | $69.44 | $248.17 | 1,962,700 | — | — |
| 2015-02-09 | $69.07 | $246.84 | 2,113,000 | — | — |
| 2015-02-06 | $69.30 | $247.66 | 2,667,900 | — | — |
| 2015-02-05 | $69.79 | $249.42 | 3,408,400 | — | — |
| 2015-02-04 | $69.20 | $247.31 | 3,075,300 | — | — |
| 2015-02-03 | $69.19 | $247.27 | 3,345,500 | — | — |
| 2015-02-02 | $68.99 | $246.56 | 4,609,000 | — | — |
| 2015-01-30 | $67.52 | $241.30 | 5,926,600 | — | — |
| 2015-01-29 | $69.03 | $246.70 | 6,902,200 | — | — |
| 2015-01-28 | $65.12 | $232.73 | 6,750,300 | — | — |
| 2015-01-27 | $65.66 | $234.66 | 5,951,000 | — | — |
| 2015-01-26 | $66.29 | $236.91 | 5,433,500 | — | — |
| 2015-01-23 | $67.14 | $239.95 | 4,587,800 | — | — |
| 2015-01-22 | $69.32 | $247.74 | 3,084,400 | — | — |
| 2015-01-21 | $68.35 | $244.27 | 3,373,100 | — | — |
| 2015-01-20 | $68.96 | $245.16 | 3,275,000 | — | — |
| 2015-01-16 | $69.17 | $245.91 | 3,787,800 | — | — |
| 2015-01-15 | $68.32 | $242.89 | 2,383,700 | — | — |
| 2015-01-14 | $68.45 | $243.35 | 2,579,200 | — | — |
| 2015-01-13 | $68.73 | $244.35 | 4,434,200 | — | — |
| 2015-01-12 | $68.26 | $242.67 | 2,353,900 | — | — |
| 2015-01-09 | $68.60 | $243.88 | 2,284,300 | — | — |
| 2015-01-08 | $69.28 | $246.30 | 2,745,200 | — | — |
| 2015-01-07 | $68.35 | $242.99 | 2,908,000 | — | — |
| 2015-01-06 | $67.81 | $241.07 | 3,437,400 | — | — |
| 2015-01-05 | $68.53 | $243.63 | 2,950,700 | — | — |
| 2015-01-02 | $69.04 | $245.45 | 2,522,800 | — | — |