Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-08-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $118.27 | $268.02 | 1,199,900 | — | — |
| 2024-12-30 | $117.92 | $267.23 | 1,121,800 | — | — |
| 2024-12-27 | $119.14 | $269.99 | 1,215,300 | — | — |
| 2024-12-26 | $119.20 | $270.13 | 904,200 | — | — |
| 2024-12-24 | $118.83 | $269.29 | 623,500 | — | — |
| 2024-12-23 | $118.35 | $268.20 | 1,514,200 | — | — |
| 2024-12-20 | $118.28 | $268.04 | 9,313,100 | — | — |
| 2024-12-19 | $117.00 | $265.14 | 2,597,300 | — | — |
| 2024-12-18 | $115.91 | $262.67 | 2,203,400 | — | — |
| 2024-12-17 | $115.82 | $262.47 | 1,874,800 | — | — |
| 2024-12-16 | $116.55 | $264.12 | 1,939,700 | — | — |
| 2024-12-13 | $118.10 | $267.63 | 1,413,600 | — | — |
| 2024-12-12 | $117.46 | $266.18 | 2,998,600 | — | — |
| 2024-12-11 | $117.42 | $266.09 | 2,013,200 | — | — |
| 2024-12-10 | $120.42 | $272.89 | 1,307,000 | — | — |
| 2024-12-09 | $121.58 | $275.52 | 2,087,100 | — | — |
| 2024-12-06 | $122.76 | $278.19 | 1,583,900 | — | — |
| 2024-12-05 | $122.84 | $278.37 | 2,585,100 | — | — |
| 2024-12-04 | $125.24 | $283.81 | 1,641,200 | — | — |
| 2024-12-03 | $123.27 | $279.35 | 1,451,000 | — | — |
| 2024-12-02 | $122.47 | $277.54 | 2,391,600 | — | — |
| 2024-11-29 | $122.24 | $277.02 | 878,200 | — | — |
| 2024-11-27 | $122.63 | $277.90 | 1,041,500 | — | — |
| 2024-11-26 | $122.44 | $277.47 | 1,684,700 | — | — |
| 2024-11-25 | $121.77 | $275.95 | 3,582,200 | — | — |
| 2024-11-22 | $121.84 | $276.11 | 2,264,500 | — | — |
| 2024-11-21 | $123.42 | $279.69 | 2,008,200 | — | — |
| 2024-11-20 | $120.34 | $272.71 | 2,023,100 | — | — |
| 2024-11-19 | $118.33 | $268.15 | 2,608,100 | — | — |
| 2024-11-18 | $120.03 | $272.01 | 1,702,400 | — | — |
| 2024-11-15 | $118.78 | $269.17 | 2,241,200 | — | — |
| 2024-11-14 | $121.29 | $274.86 | 3,171,500 | — | — |
| 2024-11-13 | $125.33 | $284.02 | 4,785,100 | — | — |
| 2024-11-12 | $123.51 | $279.89 | 3,262,300 | — | — |
| 2024-11-11 | $121.64 | $275.66 | 2,137,300 | — | — |
| 2024-11-08 | $120.56 | $273.21 | 2,790,900 | — | — |
| 2024-11-07 | $118.22 | $267.91 | 2,904,900 | — | — |
| 2024-11-06 | $115.58 | $261.92 | 2,006,700 | — | — |
| 2024-11-05 | $113.18 | $256.48 | 1,774,200 | — | — |
| 2024-11-04 | $111.90 | $253.58 | 4,392,700 | — | — |
| 2024-11-01 | $116.13 | $263.17 | 3,876,400 | — | — |
| 2024-10-31 | $108.52 | $245.92 | 2,877,500 | — | — |
| 2024-10-30 | $107.89 | $244.50 | 2,105,200 | — | — |
| 2024-10-29 | $110.06 | $249.41 | 2,098,900 | — | — |
| 2024-10-28 | $110.87 | $251.25 | 1,227,100 | — | — |
| 2024-10-25 | $110.89 | $251.29 | 1,315,200 | — | — |
| 2024-10-24 | $112.16 | $254.17 | 1,040,900 | — | — |
| 2024-10-23 | $111.92 | $253.63 | 988,800 | — | — |
| 2024-10-22 | $112.23 | $254.33 | 1,104,400 | — | — |
| 2024-10-21 | $112.32 | $254.53 | 1,401,900 | — | — |
| 2024-10-18 | $112.41 | $254.74 | 1,369,600 | — | — |
| 2024-10-17 | $111.93 | $253.65 | 1,359,300 | — | — |
| 2024-10-16 | $112.55 | $255.06 | 1,405,400 | — | — |
| 2024-10-15 | $111.98 | $253.76 | 2,050,400 | — | — |
| 2024-10-14 | $111.92 | $253.63 | 2,267,700 | — | — |
| 2024-10-11 | $112.51 | $254.97 | 1,908,300 | — | — |
| 2024-10-10 | $113.84 | $257.98 | 1,442,300 | — | — |
| 2024-10-09 | $114.54 | $259.57 | 1,372,400 | — | — |
| 2024-10-08 | $112.62 | $255.21 | 2,085,200 | — | — |
| 2024-10-07 | $111.76 | $253.27 | 1,243,700 | — | — |
| 2024-10-04 | $111.98 | $253.76 | 1,490,500 | — | — |
| 2024-10-03 | $110.35 | $250.07 | 2,468,900 | — | — |
| 2024-10-02 | $110.21 | $249.75 | 1,678,900 | — | — |
| 2024-10-01 | $110.33 | $250.03 | 1,755,700 | — | — |
| 2024-09-30 | $110.52 | $249.31 | 1,992,900 | — | — |
| 2024-09-27 | $109.79 | $247.66 | 1,684,000 | — | — |
| 2024-09-26 | $109.23 | $246.40 | 2,559,600 | — | — |
| 2024-09-25 | $108.82 | $245.47 | 3,035,000 | — | — |
| 2024-09-24 | $110.19 | $248.56 | 3,198,100 | — | — |
| 2024-09-23 | $111.84 | $252.29 | 2,009,100 | — | — |
| 2024-09-20 | $111.84 | $252.29 | 3,291,100 | — | — |
| 2024-09-19 | $110.76 | $249.85 | 1,696,600 | — | — |
| 2024-09-18 | $111.41 | $251.32 | 1,260,900 | — | — |
| 2024-09-17 | $111.32 | $251.11 | 1,807,100 | — | — |
| 2024-09-16 | $113.28 | $255.54 | 1,294,800 | — | — |
| 2024-09-13 | $113.17 | $255.29 | 1,065,500 | — | — |
| 2024-09-12 | $112.39 | $253.53 | 1,457,000 | — | — |
| 2024-09-11 | $113.35 | $255.69 | 1,940,700 | — | — |
| 2024-09-10 | $114.37 | $257.99 | 2,287,500 | — | — |
| 2024-09-09 | $112.80 | $254.45 | 1,866,200 | — | — |
| 2024-09-06 | $111.77 | $252.13 | 3,016,200 | — | — |
| 2024-09-05 | $111.77 | $252.13 | 2,801,500 | — | — |
| 2024-09-04 | $113.91 | $256.96 | 1,742,700 | — | — |
| 2024-09-03 | $114.66 | $258.65 | 2,566,200 | — | — |
| 2024-08-30 | $112.72 | $254.27 | 1,836,600 | — | — |
| 2024-08-29 | $112.20 | $253.10 | 1,919,400 | — | — |
| 2024-08-28 | $111.04 | $250.48 | 1,544,800 | — | — |
| 2024-08-27 | $110.08 | $248.32 | 1,284,500 | — | — |
| 2024-08-26 | $109.61 | $247.26 | 1,161,600 | — | — |
| 2024-08-23 | $109.44 | $246.87 | 1,315,800 | — | — |
| 2024-08-22 | $110.43 | $249.11 | 1,346,600 | — | — |
| 2024-08-21 | $109.65 | $247.35 | 1,327,200 | — | — |
| 2024-08-20 | $108.88 | $245.61 | 1,548,300 | — | — |
| 2024-08-19 | $109.79 | $247.66 | 1,301,700 | — | — |
| 2024-08-16 | $109.85 | $247.80 | 2,452,200 | — | — |
| 2024-08-15 | $107.91 | $243.42 | 3,140,900 | — | — |
| 2024-08-14 | $106.36 | $239.93 | 4,314,700 | — | — |
| 2024-08-13 | $102.58 | $231.40 | 1,970,700 | — | — |
| 2024-08-12 | $100.66 | $227.07 | 1,338,900 | — | — |
| 2024-08-09 | $100.67 | $227.09 | 1,193,000 | — | — |
| 2024-08-08 | $98.92 | $223.14 | 1,727,100 | — | — |
| 2024-08-07 | $99.71 | $224.92 | 1,558,500 | — | — |
| 2024-08-06 | $99.52 | $224.50 | 1,935,000 | — | — |
| 2024-08-05 | $98.36 | $221.88 | 2,318,600 | — | — |
| 2024-08-02 | $101.60 | $229.19 | 2,613,300 | — | — |
| 2024-08-01 | $103.39 | $233.23 | 1,740,000 | — | — |
| 2024-07-31 | $100.83 | $227.45 | 3,007,800 | — | — |
| 2024-07-30 | $100.26 | $226.16 | 1,524,000 | — | — |
| 2024-07-29 | $98.18 | $221.47 | 1,160,700 | — | — |
| 2024-07-26 | $98.35 | $221.86 | 1,383,500 | — | — |
| 2024-07-25 | $96.91 | $218.61 | 1,577,200 | — | — |
| 2024-07-24 | $96.71 | $218.16 | 1,693,400 | — | — |
| 2024-07-23 | $95.84 | $216.19 | 1,169,300 | — | — |
| 2024-07-22 | $95.42 | $215.25 | 1,534,700 | — | — |
| 2024-07-19 | $95.03 | $214.37 | 1,614,800 | — | — |
| 2024-07-18 | $95.30 | $214.98 | 1,379,900 | — | — |
| 2024-07-17 | $95.97 | $216.49 | 1,685,600 | — | — |
| 2024-07-16 | $95.41 | $215.22 | 1,647,200 | — | — |
| 2024-07-15 | $93.74 | $211.46 | 2,346,800 | — | — |
| 2024-07-12 | $94.10 | $212.27 | 1,891,000 | — | — |
| 2024-07-11 | $94.46 | $213.08 | 2,710,500 | — | — |
| 2024-07-10 | $95.59 | $215.63 | 1,612,600 | — | — |
| 2024-07-09 | $96.01 | $216.58 | 1,766,700 | — | — |
| 2024-07-08 | $96.88 | $218.54 | 2,293,300 | — | — |
| 2024-07-05 | $95.89 | $216.31 | 2,069,000 | — | — |
| 2024-07-03 | $95.70 | $215.88 | 1,121,300 | — | — |
| 2024-07-02 | $96.54 | $217.77 | 1,940,300 | — | — |
| 2024-07-01 | $97.76 | $220.53 | 1,793,700 | — | — |
| 2024-06-28 | $98.32 | $220.65 | 4,055,700 | — | — |
| 2024-06-27 | $99.62 | $223.56 | 2,352,200 | — | — |
| 2024-06-26 | $101.10 | $226.89 | 2,106,000 | — | — |
| 2024-06-25 | $103.13 | $231.44 | 1,713,300 | — | — |
| 2024-06-24 | $104.90 | $235.41 | 2,285,000 | — | — |
| 2024-06-21 | $104.63 | $234.81 | 4,356,400 | — | — |
| 2024-06-20 | $104.37 | $234.22 | 2,952,100 | — | — |
| 2024-06-18 | $104.09 | $233.60 | 2,797,800 | — | — |
| 2024-06-17 | $100.95 | $226.55 | 2,377,400 | — | — |
| 2024-06-14 | $100.20 | $224.87 | 1,442,600 | — | — |
| 2024-06-13 | $100.61 | $225.79 | 2,121,500 | — | — |
| 2024-06-12 | $99.00 | $222.17 | 1,897,900 | — | — |
| 2024-06-11 | $99.01 | $222.20 | 1,694,900 | — | — |
| 2024-06-10 | $98.84 | $221.81 | 1,404,500 | — | — |
| 2024-06-07 | $98.51 | $221.07 | 1,651,000 | — | — |
| 2024-06-06 | $98.80 | $221.72 | 1,719,800 | — | — |
| 2024-06-05 | $97.96 | $219.84 | 1,373,000 | — | — |
| 2024-06-04 | $98.32 | $220.65 | 1,823,600 | — | — |
| 2024-06-03 | $99.51 | $223.32 | 1,774,000 | — | — |
| 2024-05-31 | $99.27 | $222.78 | 4,182,700 | — | — |
| 2024-05-30 | $97.71 | $219.28 | 2,153,300 | — | — |
| 2024-05-29 | $96.14 | $215.75 | 1,721,600 | — | — |
| 2024-05-28 | $94.75 | $212.64 | 1,782,900 | — | — |
| 2024-05-24 | $96.39 | $216.32 | 1,207,000 | — | — |
| 2024-05-23 | $96.05 | $215.55 | 2,059,000 | — | — |
| 2024-05-22 | $96.32 | $216.16 | 1,814,300 | — | — |
| 2024-05-21 | $96.01 | $215.46 | 2,178,600 | — | — |
| 2024-05-20 | $98.46 | $220.96 | 1,399,900 | — | — |
| 2024-05-17 | $99.08 | $222.35 | 1,308,000 | — | — |
| 2024-05-16 | $98.70 | $221.50 | 2,024,000 | — | — |
| 2024-05-15 | $97.11 | $217.93 | 1,671,400 | — | — |
| 2024-05-14 | $97.43 | $218.65 | 1,338,600 | — | — |
| 2024-05-13 | $98.04 | $220.02 | 1,392,200 | — | — |
| 2024-05-10 | $99.53 | $223.36 | 1,726,400 | — | — |
| 2024-05-09 | $98.06 | $220.06 | 1,822,300 | — | — |
| 2024-05-08 | $97.44 | $218.67 | 2,280,600 | — | — |
| 2024-05-07 | $99.72 | $223.79 | 2,307,800 | — | — |
| 2024-05-06 | $98.59 | $221.25 | 1,889,700 | — | — |
| 2024-05-03 | $98.91 | $221.97 | 3,446,200 | — | — |
| 2024-05-02 | $102.98 | $231.10 | 3,684,800 | — | — |
| 2024-05-01 | $102.17 | $229.29 | 2,858,800 | — | — |
| 2024-04-30 | $103.04 | $231.24 | 2,456,100 | — | — |
| 2024-04-29 | $102.91 | $230.95 | 1,584,600 | — | — |
| 2024-04-26 | $103.21 | $231.62 | 1,399,900 | — | — |
| 2024-04-25 | $103.81 | $232.97 | 1,642,700 | — | — |
| 2024-04-24 | $103.54 | $232.36 | 2,057,500 | — | — |
| 2024-04-23 | $103.37 | $231.98 | 2,477,400 | — | — |
| 2024-04-22 | $102.83 | $230.77 | 5,287,300 | — | — |
| 2024-04-19 | $108.19 | $242.80 | 1,486,100 | — | — |
| 2024-04-18 | $106.00 | $237.88 | 1,540,900 | — | — |
| 2024-04-17 | $106.52 | $239.05 | 1,618,300 | — | — |
| 2024-04-16 | $107.17 | $240.51 | 1,515,800 | — | — |
| 2024-04-15 | $107.03 | $240.19 | 1,969,100 | — | — |
| 2024-04-12 | $105.10 | $235.86 | 1,535,200 | — | — |
| 2024-04-11 | $106.42 | $238.82 | 1,229,000 | — | — |
| 2024-04-10 | $107.94 | $242.24 | 1,178,200 | — | — |
| 2024-04-09 | $108.07 | $242.53 | 1,543,400 | — | — |
| 2024-04-08 | $109.47 | $245.67 | 1,958,200 | — | — |
| 2024-04-05 | $109.92 | $246.68 | 1,443,700 | — | — |
| 2024-04-04 | $110.12 | $247.13 | 1,377,700 | — | — |
| 2024-04-03 | $110.93 | $248.95 | 1,254,300 | — | — |
| 2024-04-02 | $111.25 | $249.66 | 1,620,200 | — | — |
| 2024-04-01 | $112.06 | $251.48 | 1,379,500 | — | — |
| 2024-03-28 | $111.90 | $251.12 | 1,655,400 | — | — |
| 2024-03-27 | $112.54 | $251.43 | 1,235,400 | — | — |
| 2024-03-26 | $111.60 | $249.33 | 1,480,100 | — | — |
| 2024-03-25 | $111.01 | $248.02 | 1,671,300 | — | — |
| 2024-03-22 | $111.01 | $248.02 | 1,760,500 | — | — |
| 2024-03-21 | $112.53 | $251.41 | 2,159,100 | — | — |
| 2024-03-20 | $111.89 | $249.98 | 2,350,100 | — | — |
| 2024-03-19 | $112.85 | $252.13 | 2,771,300 | — | — |
| 2024-03-18 | $110.16 | $246.12 | 3,650,100 | — | — |
| 2024-03-15 | $110.61 | $247.12 | 4,425,300 | — | — |
| 2024-03-14 | $109.93 | $245.60 | 3,348,800 | — | — |
| 2024-03-13 | $111.08 | $248.17 | 4,522,800 | — | — |
| 2024-03-12 | $115.62 | $258.32 | 1,963,300 | — | — |
| 2024-03-11 | $115.48 | $258.00 | 2,310,600 | — | — |
| 2024-03-08 | $115.17 | $257.31 | 1,800,400 | — | — |
| 2024-03-07 | $113.67 | $253.96 | 1,978,700 | — | — |
| 2024-03-06 | $110.62 | $247.15 | 2,432,800 | — | — |
| 2024-03-05 | $112.92 | $252.28 | 1,804,400 | — | — |
| 2024-03-04 | $112.64 | $251.66 | 3,370,300 | — | — |
| 2024-03-01 | $113.37 | $253.29 | 2,989,900 | — | — |
| 2024-02-29 | $111.98 | $250.18 | 6,327,800 | — | — |
| 2024-02-28 | $111.66 | $249.47 | 2,414,700 | — | — |
| 2024-02-27 | $109.61 | $244.89 | 2,777,100 | — | — |
| 2024-02-26 | $110.27 | $246.36 | 5,922,800 | — | — |
| 2024-02-23 | $108.09 | $241.49 | 974,200 | — | — |
| 2024-02-22 | $107.15 | $239.39 | 1,417,800 | — | — |
| 2024-02-21 | $105.58 | $235.89 | 1,626,800 | — | — |
| 2024-02-20 | $105.37 | $235.42 | 1,873,400 | — | — |
| 2024-02-16 | $104.45 | $233.36 | 2,341,300 | — | — |
| 2024-02-15 | $104.94 | $234.46 | 1,509,100 | — | — |
| 2024-02-14 | $103.55 | $231.35 | 1,471,100 | — | — |
| 2024-02-13 | $104.36 | $233.16 | 1,854,200 | — | — |
| 2024-02-12 | $103.62 | $231.51 | 2,387,900 | — | — |
| 2024-02-09 | $104.95 | $234.48 | 2,614,600 | — | — |
| 2024-02-08 | $102.73 | $229.52 | 2,454,400 | — | — |
| 2024-02-07 | $105.67 | $236.09 | 2,054,800 | — | — |
| 2024-02-06 | $104.07 | $232.51 | 2,267,400 | — | — |
| 2024-02-05 | $103.63 | $231.53 | 2,524,400 | — | — |
| 2024-02-02 | $103.46 | $231.15 | 3,845,000 | — | — |
| 2024-02-01 | $105.10 | $234.81 | 4,648,400 | — | — |
| 2024-01-31 | $109.19 | $243.95 | 5,675,100 | — | — |
| 2024-01-30 | $107.06 | $239.19 | 2,135,600 | — | — |
| 2024-01-29 | $106.28 | $237.45 | 2,082,300 | — | — |
| 2024-01-26 | $105.70 | $236.15 | 1,897,500 | — | — |
| 2024-01-25 | $105.71 | $236.18 | 2,101,900 | — | — |
| 2024-01-24 | $104.36 | $233.16 | 1,758,200 | — | — |
| 2024-01-23 | $104.54 | $233.56 | 1,066,200 | — | — |
| 2024-01-22 | $105.34 | $235.35 | 1,544,900 | — | — |
| 2024-01-19 | $105.48 | $235.66 | 1,646,700 | — | — |
| 2024-01-18 | $106.39 | $237.69 | 1,279,600 | — | — |
| 2024-01-17 | $105.46 | $235.62 | 1,653,600 | — | — |
| 2024-01-16 | $106.38 | $237.67 | 1,848,200 | — | — |
| 2024-01-12 | $105.79 | $236.35 | 2,033,200 | — | — |
| 2024-01-11 | $105.73 | $236.22 | 2,298,000 | — | — |
| 2024-01-10 | $104.19 | $232.78 | 2,243,600 | — | — |
| 2024-01-09 | $103.37 | $230.95 | 3,096,900 | — | — |
| 2024-01-08 | $105.17 | $234.97 | 1,529,100 | — | — |
| 2024-01-05 | $105.72 | $236.20 | 1,636,600 | — | — |
| 2024-01-04 | $105.56 | $235.84 | 2,573,300 | — | — |
| 2024-01-03 | $104.73 | $233.99 | 2,393,000 | — | — |
| 2024-01-02 | $102.62 | $229.27 | 1,704,500 | — | — |