NYSE:CAH | Historical Stock Price | CARDINAL HEALTH INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1983-08-04 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.10$3.86$13.51$47.32$165.79$580.821983-08-042026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$41.18$67.311,941,900——
2012-12-28$40.72$66.551,288,200——
2012-12-27$41.35$67.131,820,800——
2012-12-26$41.66$67.641,175,800——
2012-12-24$41.77$67.82533,600——
2012-12-21$42.03$68.243,778,900——
2012-12-20$42.31$68.691,901,600——
2012-12-19$42.01$68.212,339,600——
2012-12-18$42.65$69.243,460,800——
2012-12-17$42.32$68.711,618,400——
2012-12-14$42.32$68.712,652,800——
2012-12-13$41.91$68.041,716,800——
2012-12-12$41.88$67.992,735,800——
2012-12-11$42.00$68.192,322,000——
2012-12-10$41.30$67.052,036,000——
2012-12-07$40.90$66.401,621,100——
2012-12-06$40.44$65.661,777,200——
2012-12-05$40.39$65.581,731,900——
2012-12-04$40.40$65.591,772,800——
2012-12-03$40.50$65.751,370,500——
2012-11-30$40.45$65.671,875,500——
2012-11-29$40.30$65.432,356,800——
2012-11-28$39.88$64.751,538,900——
2012-11-27$39.54$64.202,390,100——
2012-11-26$39.70$64.462,655,200——
2012-11-23$39.99$64.93677,200——
2012-11-21$39.63$64.341,676,700——
2012-11-20$39.31$63.823,941,600——
2012-11-19$39.63$64.344,102,000——
2012-11-16$39.37$63.924,020,100——
2012-11-15$39.36$63.901,997,600——
2012-11-14$39.29$63.792,024,800——
2012-11-13$39.81$64.631,627,000——
2012-11-12$39.90$64.781,553,100——
2012-11-09$40.00$64.941,816,900——
2012-11-08$40.06$65.042,406,600——
2012-11-07$40.71$66.104,034,700——
2012-11-06$40.50$65.752,304,100——
2012-11-05$40.48$65.723,005,500——
2012-11-02$41.10$66.732,566,200——
2012-11-01$41.30$67.054,331,800——
2012-10-31$41.13$66.783,214,900——
2012-10-26$40.43$65.642,495,100——
2012-10-25$40.89$66.393,475,100——
2012-10-24$40.68$66.051,992,400——
2012-10-23$40.74$66.142,018,200——
2012-10-22$41.57$67.493,092,500——
2012-10-19$41.26$66.993,876,600——
2012-10-18$41.74$67.771,957,600——
2012-10-17$41.63$67.592,464,800——
2012-10-16$42.05$68.271,851,600——
2012-10-15$41.61$67.562,507,400——
2012-10-12$40.89$66.393,113,700——
2012-10-11$40.91$66.422,211,300——
2012-10-10$40.80$66.242,394,700——
2012-10-09$41.06$66.664,066,200——
2012-10-08$40.85$66.322,384,100——
2012-10-05$40.52$65.792,157,800——
2012-10-04$40.65$66.003,553,100——
2012-10-03$39.84$64.682,476,000——
2012-10-02$39.64$64.362,414,100——
2012-10-01$39.50$64.132,817,800——
2012-09-28$38.97$63.274,259,500——
2012-09-27$39.63$64.345,902,800——
2012-09-26$39.18$63.225,227,100——
2012-09-25$39.05$63.014,829,100——
2012-09-24$38.90$62.772,070,900——
2012-09-21$38.61$62.302,836,200——
2012-09-20$38.55$62.215,813,700——
2012-09-19$38.28$61.773,164,600——
2012-09-18$38.60$62.292,780,100——
2012-09-17$38.23$61.692,856,900——
2012-09-14$38.37$61.927,973,800——
2012-09-13$37.79$60.986,772,400——
2012-09-12$37.75$60.923,547,600——
2012-09-11$38.11$61.503,176,000——
2012-09-10$38.25$61.722,867,000——
2012-09-07$38.31$61.825,912,400——
2012-09-06$39.19$63.243,538,800——
2012-09-05$38.98$62.903,227,700——
2012-09-04$39.69$64.051,984,200——
2012-08-31$39.55$63.822,036,900——
2012-08-30$39.57$63.851,970,600——
2012-08-29$40.03$64.602,005,300——
2012-08-28$39.59$63.891,717,600——
2012-08-27$39.79$64.212,049,000——
2012-08-24$39.72$64.102,123,400——
2012-08-23$39.55$63.823,257,900——
2012-08-22$39.62$63.932,393,500——
2012-08-21$39.86$64.322,530,700——
2012-08-20$40.06$64.641,992,500——
2012-08-17$39.70$64.061,881,700——
2012-08-16$39.87$64.342,451,800——
2012-08-15$39.81$64.241,316,500——
2012-08-14$39.77$64.182,309,900——
2012-08-13$39.98$64.521,616,300——
2012-08-10$40.27$64.981,573,500——
2012-08-09$40.20$64.874,174,800——
2012-08-08$39.75$64.143,742,700——
2012-08-07$39.66$64.004,397,100——
2012-08-06$39.12$63.133,539,900——
2012-08-03$39.24$63.328,225,200——
2012-08-02$40.89$65.984,869,100——
2012-08-01$42.53$68.632,733,500——
2012-07-31$43.09$69.534,382,100——
2012-07-30$43.31$69.892,866,600——
2012-07-27$42.34$68.323,399,400——
2012-07-26$42.07$67.892,564,400——
2012-07-25$42.13$67.991,580,900——
2012-07-24$42.16$68.032,941,000——
2012-07-23$42.48$68.551,846,100——
2012-07-20$43.10$69.556,609,900——
2012-07-19$43.50$70.203,698,700——
2012-07-18$43.06$69.492,804,700——
2012-07-17$42.74$68.972,404,900——
2012-07-16$42.29$68.241,717,400——
2012-07-13$42.51$68.601,715,600——
2012-07-12$42.01$67.792,476,000——
2012-07-11$42.34$68.322,364,500——
2012-07-10$42.68$68.873,168,700——
2012-07-09$42.58$68.712,759,700——
2012-07-06$41.77$67.402,320,900——
2012-07-05$42.57$68.701,543,700——
2012-07-03$42.89$69.211,151,300——
2012-07-02$42.40$68.423,203,400——
2012-06-29$42.00$67.783,293,800——
2012-06-28$40.96$66.103,162,500——
2012-06-27$40.33$65.082,890,400——
2012-06-26$40.67$65.252,020,000——
2012-06-25$40.67$65.252,969,200——
2012-06-22$41.68$66.871,932,700——
2012-06-21$41.54$66.641,918,100——
2012-06-20$42.19$67.681,951,200——
2012-06-19$42.61$68.361,784,200——
2012-06-18$42.57$68.291,262,800——
2012-06-15$42.47$68.132,313,500——
2012-06-14$41.82$67.091,421,800——
2012-06-13$41.54$66.641,470,400——
2012-06-12$41.79$67.041,804,200——
2012-06-11$41.48$66.541,488,400——
2012-06-08$41.90$67.221,349,300——
2012-06-07$41.72$66.931,785,600——
2012-06-06$41.48$66.541,665,900——
2012-06-05$41.04$65.842,401,600——
2012-06-04$40.54$65.042,050,100——
2012-06-01$40.53$65.022,585,800——
2012-05-31$41.38$66.382,305,400——
2012-05-30$41.16$66.032,323,100——
2012-05-29$41.70$66.902,287,400——
2012-05-25$41.67$66.851,270,800——
2012-05-24$41.47$66.531,502,400——
2012-05-23$41.00$65.772,268,500——
2012-05-22$41.25$66.181,587,800——
2012-05-21$41.35$66.341,700,200——
2012-05-18$40.96$65.712,096,200——
2012-05-17$41.51$66.591,417,300——
2012-05-16$42.12$67.571,355,800——
2012-05-15$42.23$67.752,391,400——
2012-05-14$42.76$68.602,030,000——
2012-05-11$42.49$68.162,025,700——
2012-05-10$42.24$67.762,717,300——
2012-05-09$42.23$67.752,876,700——
2012-05-08$43.02$69.022,946,100——
2012-05-07$42.86$68.762,345,600——
2012-05-04$42.70$68.503,644,700——
2012-05-03$43.33$69.513,828,700——
2012-05-02$42.42$68.052,123,100——
2012-05-01$42.45$68.101,848,500——
2012-04-30$42.27$67.812,331,400——
2012-04-27$42.31$67.882,563,500——
2012-04-26$41.91$67.231,988,700——
2012-04-25$41.61$66.751,387,900——
2012-04-24$41.24$66.162,078,700——
2012-04-23$41.40$66.422,278,700——
2012-04-20$41.55$66.662,881,000——
2012-04-19$41.17$66.052,842,300——
2012-04-18$41.17$66.052,107,000——
2012-04-17$41.70$66.903,058,800——
2012-04-16$40.58$65.102,775,200——
2012-04-13$40.53$65.023,105,900——
2012-04-12$41.30$66.264,570,400——
2012-04-11$41.26$66.191,957,900——
2012-04-10$40.99$65.762,666,300——
2012-04-09$41.63$66.792,867,900——
2012-04-05$41.77$67.013,719,700——
2012-04-04$42.38$67.992,845,400——
2012-04-03$42.22$67.732,861,800——
2012-04-02$42.76$68.602,111,500——
2012-03-30$43.11$69.162,030,000——
2012-03-29$43.10$69.141,678,600——
2012-03-28$42.92$68.852,269,800——
2012-03-27$43.31$69.142,825,500——
2012-03-26$43.28$69.092,683,700——
2012-03-23$42.18$67.334,906,700——
2012-03-22$41.53$66.291,897,100——
2012-03-21$41.41$66.103,904,600——
2012-03-20$40.82$65.162,077,800——
2012-03-19$41.23$65.821,446,000——
2012-03-16$41.59$66.392,149,900——
2012-03-15$41.70$66.571,231,800——
2012-03-14$41.57$66.362,078,000——
2012-03-13$41.83$66.772,153,000——
2012-03-12$41.81$66.741,943,800——
2012-03-09$42.22$67.402,400,800——
2012-03-08$41.75$66.652,404,800——
2012-03-07$41.05$65.532,584,600——
2012-03-06$41.40$66.094,319,200——
2012-03-05$41.41$66.102,087,300——
2012-03-02$41.04$65.511,679,100——
2012-03-01$41.59$66.391,820,000——
2012-02-29$41.55$66.332,322,000——
2012-02-28$42.10$67.201,368,400——
2012-02-27$41.83$66.771,496,900——
2012-02-24$42.05$67.122,311,500——
2012-02-23$41.54$66.311,700,500——
2012-02-22$41.08$65.581,278,800——
2012-02-21$41.30$65.931,302,300——
2012-02-17$41.52$66.282,759,600——
2012-02-16$41.80$66.731,643,200——
2012-02-15$41.50$66.251,981,200——
2012-02-14$42.06$67.142,340,700——
2012-02-13$42.37$67.632,455,800——
2012-02-10$41.88$66.852,121,400——
2012-02-09$42.13$67.252,216,000——
2012-02-08$42.51$67.862,206,300——
2012-02-07$42.41$67.702,581,000——
2012-02-06$41.80$66.733,537,800——
2012-02-03$42.05$67.128,352,500——
2012-02-02$42.22$67.404,564,700——
2012-02-01$43.08$68.773,040,500——
2012-01-31$43.03$68.694,163,000——
2012-01-30$42.60$68.002,105,400——
2012-01-27$42.34$67.591,503,000——
2012-01-26$42.12$67.242,221,100——
2012-01-25$42.08$67.172,143,200——
2012-01-24$41.85$66.802,631,700——
2012-01-23$42.00$67.042,381,500——
2012-01-20$42.64$68.072,761,900——
2012-01-19$42.71$68.181,945,400——
2012-01-18$42.29$67.513,310,400——
2012-01-17$41.75$66.651,608,600——
2012-01-13$41.25$65.852,328,200——
2012-01-12$41.86$66.822,239,900——
2012-01-11$41.58$66.371,581,700——
2012-01-10$41.40$66.091,991,000——
2012-01-09$41.24$65.832,075,500——
2012-01-06$41.56$66.342,079,400——
2012-01-05$40.90$65.292,438,600——
2012-01-04$41.20$65.771,645,900——
2012-01-03$41.48$66.212,079,900——