Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-08-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $33.39 | $34.56 | 1,227,825 | — | — |
| 1997-12-30 | $32.97 | $34.13 | 395,100 | — | — |
| 1997-12-29 | $32.25 | $33.38 | 542,475 | — | — |
| 1997-12-26 | $31.44 | $32.54 | 241,650 | — | — |
| 1997-12-24 | $31.75 | $32.85 | 452,700 | — | — |
| 1997-12-23 | $31.94 | $33.05 | 910,125 | — | — |
| 1997-12-22 | $31.11 | $32.19 | 799,875 | — | — |
| 1997-12-19 | $31.47 | $32.56 | 1,154,925 | — | — |
| 1997-12-18 | $32.25 | $33.37 | 767,025 | — | — |
| 1997-12-17 | $32.89 | $34.03 | 912,600 | — | — |
| 1997-12-16 | $32.08 | $33.20 | 1,117,575 | — | — |
| 1997-12-15 | $32.28 | $33.40 | 1,053,000 | — | — |
| 1997-12-12 | $32.81 | $33.94 | 362,475 | — | — |
| 1997-12-11 | $33.03 | $34.17 | 1,110,375 | — | — |
| 1997-12-10 | $33.50 | $34.66 | 568,575 | — | — |
| 1997-12-09 | $33.69 | $34.86 | 459,450 | — | — |
| 1997-12-08 | $33.83 | $35.01 | 302,400 | — | — |
| 1997-12-05 | $34.06 | $35.24 | 850,725 | — | — |
| 1997-12-04 | $34.58 | $35.78 | 411,975 | — | — |
| 1997-12-03 | $34.03 | $35.21 | 1,197,900 | — | — |
| 1997-12-02 | $33.44 | $34.60 | 816,525 | — | — |
| 1997-12-01 | $33.56 | $34.72 | 458,550 | — | — |
| 1997-11-28 | $33.67 | $34.83 | 492,525 | — | — |
| 1997-11-26 | $33.75 | $34.92 | 750,825 | — | — |
| 1997-11-25 | $34.14 | $35.32 | 416,925 | — | — |
| 1997-11-24 | $34.22 | $35.41 | 618,750 | — | — |
| 1997-11-21 | $34.56 | $35.75 | 747,225 | — | — |
| 1997-11-20 | $34.06 | $35.24 | 897,075 | — | — |
| 1997-11-19 | $34.03 | $35.21 | 517,500 | — | — |
| 1997-11-18 | $34.08 | $35.27 | 1,283,625 | — | — |
| 1997-11-17 | $33.31 | $34.46 | 658,800 | — | — |
| 1997-11-14 | $32.39 | $33.51 | 417,375 | — | — |
| 1997-11-13 | $32.58 | $33.71 | 410,175 | — | — |
| 1997-11-12 | $32.31 | $33.43 | 1,266,525 | — | — |
| 1997-11-11 | $32.83 | $33.97 | 1,002,600 | — | — |
| 1997-11-10 | $32.92 | $34.06 | 618,750 | — | — |
| 1997-11-07 | $33.03 | $34.17 | 444,825 | — | — |
| 1997-11-06 | $33.64 | $34.81 | 636,300 | — | — |
| 1997-11-05 | $33.28 | $34.43 | 951,525 | — | — |
| 1997-11-04 | $32.64 | $33.77 | 699,975 | — | — |
| 1997-11-03 | $33.33 | $34.49 | 543,825 | — | — |
| 1997-10-31 | $33.00 | $34.14 | 944,100 | — | — |
| 1997-10-30 | $31.69 | $32.79 | 630,000 | — | — |
| 1997-10-29 | $31.14 | $32.22 | 909,000 | — | — |
| 1997-10-28 | $31.92 | $33.02 | 1,520,100 | — | — |
| 1997-10-27 | $30.50 | $31.56 | 878,400 | — | — |
| 1997-10-24 | $32.58 | $33.71 | 770,625 | — | — |
| 1997-10-23 | $33.17 | $34.32 | 798,075 | — | — |
| 1997-10-22 | $34.00 | $35.18 | 702,225 | — | — |
| 1997-10-21 | $32.78 | $33.92 | 792,000 | — | — |
| 1997-10-20 | $33.14 | $34.29 | 638,550 | — | — |
| 1997-10-17 | $31.61 | $32.71 | 486,225 | — | — |
| 1997-10-16 | $32.11 | $33.23 | 318,825 | — | — |
| 1997-10-15 | $32.03 | $33.14 | 477,675 | — | — |
| 1997-10-14 | $32.42 | $33.54 | 613,125 | — | — |
| 1997-10-13 | $32.42 | $33.54 | 567,450 | — | — |
| 1997-10-10 | $32.92 | $34.06 | 382,950 | — | — |
| 1997-10-09 | $32.64 | $33.77 | 466,650 | — | — |
| 1997-10-08 | $32.78 | $33.92 | 451,800 | — | — |
| 1997-10-07 | $33.00 | $34.14 | 648,225 | — | — |
| 1997-10-06 | $32.72 | $33.86 | 629,550 | — | — |
| 1997-10-03 | $32.42 | $33.54 | 774,225 | — | — |
| 1997-10-02 | $32.11 | $33.23 | 907,425 | — | — |
| 1997-10-01 | $31.58 | $32.68 | 658,800 | — | — |
| 1997-09-30 | $31.56 | $32.65 | 835,425 | — | — |
| 1997-09-29 | $31.58 | $32.68 | 751,050 | — | — |
| 1997-09-26 | $31.08 | $32.15 | 2,577,150 | — | — |
| 1997-09-25 | $30.75 | $31.81 | 1,519,200 | — | — |
| 1997-09-24 | $31.17 | $32.24 | 1,415,250 | — | — |
| 1997-09-23 | $31.31 | $32.38 | 2,520,000 | — | — |
| 1997-09-22 | $31.19 | $32.27 | 519,300 | — | — |
| 1997-09-19 | $30.72 | $31.78 | 589,050 | — | — |
| 1997-09-18 | $30.47 | $31.52 | 809,550 | — | — |
| 1997-09-17 | $30.17 | $31.20 | 944,775 | — | — |
| 1997-09-16 | $30.06 | $31.09 | 963,900 | — | — |
| 1997-09-15 | $29.86 | $30.89 | 832,950 | — | — |
| 1997-09-12 | $30.11 | $31.14 | 1,176,075 | — | — |
| 1997-09-11 | $30.22 | $31.26 | 921,150 | — | — |
| 1997-09-10 | $30.92 | $31.98 | 1,012,500 | — | — |
| 1997-09-09 | $31.03 | $32.09 | 1,120,500 | — | — |
| 1997-09-08 | $31.11 | $32.18 | 1,744,200 | — | — |
| 1997-09-05 | $31.08 | $32.15 | 1,498,950 | — | — |
| 1997-09-04 | $31.03 | $32.09 | 2,059,875 | — | — |
| 1997-09-03 | $30.00 | $31.03 | 1,224,000 | — | — |
| 1997-09-02 | $29.53 | $30.54 | 1,080,225 | — | — |
| 1997-08-29 | $29.44 | $30.46 | 1,645,425 | — | — |
| 1997-08-28 | $29.47 | $30.48 | 1,481,175 | — | — |
| 1997-08-27 | $29.28 | $30.28 | 2,258,100 | — | — |
| 1997-08-26 | $28.67 | $29.65 | 3,640,725 | — | — |
| 1997-08-25 | $29.14 | $30.14 | 7,184,475 | — | — |
| 1997-08-22 | $27.69 | $28.65 | 1,459,800 | — | — |
| 1997-08-21 | $27.83 | $28.79 | 1,190,925 | — | — |
| 1997-08-20 | $27.50 | $28.44 | 1,697,400 | — | — |
| 1997-08-19 | $26.36 | $27.27 | 2,155,050 | — | — |
| 1997-08-18 | $25.53 | $26.40 | 2,110,050 | — | — |
| 1997-08-15 | $24.89 | $25.74 | 2,566,575 | — | — |
| 1997-08-14 | $24.28 | $25.11 | 1,503,225 | — | — |
| 1997-08-13 | $24.81 | $25.66 | 954,900 | — | — |
| 1997-08-12 | $25.44 | $26.32 | 2,390,400 | — | — |
| 1997-08-11 | $25.11 | $25.97 | 729,225 | — | — |
| 1997-08-08 | $25.89 | $26.78 | 666,000 | — | — |
| 1997-08-07 | $26.39 | $27.29 | 944,325 | — | — |
| 1997-08-06 | $26.31 | $27.21 | 1,177,425 | — | — |
| 1997-08-05 | $26.50 | $27.41 | 1,862,775 | — | — |
| 1997-08-04 | $26.78 | $27.70 | 1,068,075 | — | — |
| 1997-08-01 | $26.92 | $27.84 | 1,417,500 | — | — |
| 1997-07-31 | $27.67 | $28.62 | 478,800 | — | — |
| 1997-07-30 | $28.00 | $28.96 | 854,550 | — | — |
| 1997-07-29 | $27.56 | $28.50 | 731,475 | — | — |
| 1997-07-28 | $27.72 | $28.67 | 677,025 | — | — |
| 1997-07-25 | $27.94 | $28.90 | 453,600 | — | — |
| 1997-07-24 | $28.42 | $29.39 | 796,050 | — | — |
| 1997-07-23 | $28.69 | $29.68 | 1,034,775 | — | — |
| 1997-07-22 | $28.33 | $29.31 | 636,300 | — | — |
| 1997-07-21 | $27.14 | $28.07 | 407,925 | — | — |
| 1997-07-18 | $27.56 | $28.50 | 1,107,225 | — | — |
| 1997-07-17 | $28.28 | $29.25 | 1,217,025 | — | — |
| 1997-07-16 | $27.56 | $28.50 | 841,050 | — | — |
| 1997-07-15 | $27.64 | $28.59 | 1,127,700 | — | — |
| 1997-07-14 | $27.89 | $28.85 | 1,331,550 | — | — |
| 1997-07-11 | $26.61 | $27.52 | 2,049,075 | — | — |
| 1997-07-10 | $25.50 | $26.38 | 1,267,875 | — | — |
| 1997-07-09 | $25.64 | $26.52 | 1,574,550 | — | — |
| 1997-07-08 | $26.11 | $27.01 | 1,270,125 | — | — |
| 1997-07-07 | $26.14 | $27.04 | 1,545,300 | — | — |
| 1997-07-03 | $26.36 | $27.27 | 736,425 | — | — |
| 1997-07-02 | $25.75 | $26.63 | 896,400 | — | — |
| 1997-07-01 | $25.44 | $26.32 | 1,308,600 | — | — |
| 1997-06-30 | $25.44 | $26.32 | 1,187,550 | — | — |
| 1997-06-27 | $25.61 | $26.49 | 885,825 | — | — |
| 1997-06-26 | $25.83 | $26.71 | 560,925 | — | — |
| 1997-06-25 | $25.86 | $26.74 | 1,129,050 | — | — |
| 1997-06-24 | $26.11 | $27.00 | 1,278,900 | — | — |
| 1997-06-23 | $26.28 | $27.17 | 663,300 | — | — |
| 1997-06-20 | $26.50 | $27.40 | 804,600 | — | — |
| 1997-06-19 | $26.44 | $27.34 | 974,475 | — | — |
| 1997-06-18 | $26.44 | $27.34 | 484,650 | — | — |
| 1997-06-17 | $26.28 | $27.17 | 1,350,000 | — | — |
| 1997-06-16 | $26.67 | $27.57 | 2,047,050 | — | — |
| 1997-06-13 | $26.11 | $27.00 | 2,570,625 | — | — |
| 1997-06-12 | $25.78 | $26.65 | 11,372,850 | — | — |
| 1997-06-11 | $26.67 | $27.57 | 3,239,100 | — | — |
| 1997-06-10 | $27.56 | $28.49 | 821,475 | — | — |
| 1997-06-09 | $26.72 | $27.63 | 889,425 | — | — |
| 1997-06-06 | $26.00 | $26.88 | 564,075 | — | — |
| 1997-06-05 | $25.67 | $26.54 | 426,150 | — | — |
| 1997-06-04 | $25.56 | $26.42 | 440,775 | — | — |
| 1997-06-03 | $25.39 | $26.25 | 589,950 | — | — |
| 1997-06-02 | $25.83 | $26.71 | 799,650 | — | — |
| 1997-05-30 | $25.89 | $26.77 | 940,950 | — | — |
| 1997-05-29 | $25.33 | $26.19 | 839,250 | — | — |
| 1997-05-28 | $25.44 | $26.31 | 1,435,275 | — | — |
| 1997-05-27 | $25.67 | $26.54 | 3,602,925 | — | — |
| 1997-05-23 | $25.78 | $26.65 | 16,053,300 | — | — |
| 1997-05-22 | $23.78 | $24.58 | 836,775 | — | — |
| 1997-05-21 | $24.33 | $25.16 | 1,581,750 | — | — |
| 1997-05-20 | $23.72 | $24.53 | 2,328,525 | — | — |
| 1997-05-19 | $23.94 | $24.76 | 1,095,075 | — | — |
| 1997-05-16 | $24.78 | $25.62 | 328,275 | — | — |
| 1997-05-15 | $25.39 | $26.25 | 801,450 | — | — |
| 1997-05-14 | $25.61 | $26.48 | 1,062,225 | — | — |
| 1997-05-13 | $25.22 | $26.08 | 512,100 | — | — |
| 1997-05-12 | $25.50 | $26.36 | 809,550 | — | — |
| 1997-05-09 | $24.89 | $25.73 | 569,475 | — | — |
| 1997-05-08 | $24.44 | $25.27 | 409,725 | — | — |
| 1997-05-07 | $24.00 | $24.81 | 369,225 | — | — |
| 1997-05-06 | $24.67 | $25.50 | 481,500 | — | — |
| 1997-05-05 | $24.56 | $25.39 | 655,650 | — | — |
| 1997-05-02 | $24.22 | $25.04 | 666,225 | — | — |
| 1997-05-01 | $23.33 | $24.12 | 534,825 | — | — |
| 1997-04-30 | $23.67 | $24.47 | 1,369,575 | — | — |
| 1997-04-29 | $22.94 | $23.72 | 1,523,025 | — | — |
| 1997-04-28 | $23.11 | $23.89 | 853,875 | — | — |
| 1997-04-25 | $23.89 | $24.70 | 448,425 | — | — |
| 1997-04-24 | $24.44 | $25.27 | 990,000 | — | — |
| 1997-04-23 | $24.06 | $24.87 | 1,592,100 | — | — |
| 1997-04-22 | $23.22 | $24.01 | 2,147,175 | — | — |
| 1997-04-21 | $23.78 | $24.58 | 1,751,400 | — | — |
| 1997-04-18 | $24.22 | $25.04 | 355,275 | — | — |
| 1997-04-17 | $24.89 | $25.73 | 270,450 | — | — |
| 1997-04-16 | $24.78 | $25.62 | 468,450 | — | — |
| 1997-04-15 | $25.11 | $25.96 | 612,225 | — | — |
| 1997-04-14 | $24.67 | $25.50 | 722,475 | — | — |
| 1997-04-11 | $24.61 | $25.44 | 588,150 | — | — |
| 1997-04-10 | $25.67 | $26.54 | 539,100 | — | — |
| 1997-04-09 | $25.67 | $26.54 | 872,100 | — | — |
| 1997-04-08 | $25.50 | $26.36 | 832,950 | — | — |
| 1997-04-07 | $25.44 | $26.31 | 629,100 | — | — |
| 1997-04-04 | $25.39 | $26.25 | 858,825 | — | — |
| 1997-04-03 | $24.61 | $25.44 | 895,500 | — | — |
| 1997-04-02 | $23.56 | $24.35 | 929,700 | — | — |
| 1997-04-01 | $23.61 | $24.41 | 734,400 | — | — |
| 1997-03-31 | $24.17 | $24.99 | 1,476,450 | — | — |
| 1997-03-27 | $25.22 | $26.08 | 866,250 | — | — |
| 1997-03-26 | $26.00 | $26.87 | 1,080,450 | — | — |
| 1997-03-25 | $26.89 | $27.79 | 762,750 | — | — |
| 1997-03-24 | $26.56 | $27.44 | 1,119,825 | — | — |
| 1997-03-21 | $27.11 | $28.02 | 479,025 | — | — |
| 1997-03-20 | $27.28 | $28.19 | 714,825 | — | — |
| 1997-03-19 | $27.56 | $28.48 | 730,125 | — | — |
| 1997-03-18 | $27.28 | $28.19 | 445,950 | — | — |
| 1997-03-17 | $26.89 | $27.79 | 337,050 | — | — |
| 1997-03-14 | $27.39 | $28.30 | 535,725 | — | — |
| 1997-03-13 | $27.56 | $28.48 | 655,425 | — | — |
| 1997-03-12 | $27.56 | $28.48 | 275,625 | — | — |
| 1997-03-11 | $27.67 | $28.59 | 344,250 | — | — |
| 1997-03-10 | $27.67 | $28.59 | 262,125 | — | — |
| 1997-03-07 | $27.44 | $28.36 | 492,075 | — | — |
| 1997-03-06 | $27.17 | $28.08 | 750,150 | — | — |
| 1997-03-05 | $27.39 | $28.30 | 277,650 | — | — |
| 1997-03-04 | $27.44 | $28.36 | 594,900 | — | — |
| 1997-03-03 | $27.06 | $27.96 | 395,550 | — | — |
| 1997-02-28 | $27.33 | $28.25 | 521,325 | — | — |
| 1997-02-27 | $27.39 | $28.30 | 547,200 | — | — |
| 1997-02-26 | $27.72 | $28.65 | 403,650 | — | — |
| 1997-02-25 | $27.50 | $28.42 | 413,550 | — | — |
| 1997-02-24 | $28.06 | $28.99 | 355,275 | — | — |
| 1997-02-21 | $28.06 | $28.99 | 733,275 | — | — |
| 1997-02-20 | $27.83 | $28.76 | 453,825 | — | — |
| 1997-02-19 | $28.06 | $28.99 | 679,275 | — | — |
| 1997-02-18 | $27.83 | $28.76 | 403,200 | — | — |
| 1997-02-14 | $27.94 | $28.88 | 482,400 | — | — |
| 1997-02-13 | $27.56 | $28.48 | 578,475 | — | — |
| 1997-02-12 | $27.44 | $28.36 | 315,675 | — | — |
| 1997-02-11 | $27.33 | $28.25 | 676,800 | — | — |
| 1997-02-10 | $27.22 | $28.13 | 826,650 | — | — |
| 1997-02-07 | $27.39 | $28.30 | 922,275 | — | — |
| 1997-02-06 | $27.50 | $28.42 | 479,700 | — | — |
| 1997-02-05 | $27.56 | $28.48 | 537,525 | — | — |
| 1997-02-04 | $27.94 | $28.88 | 481,725 | — | — |
| 1997-02-03 | $27.78 | $28.71 | 516,825 | — | — |
| 1997-01-31 | $27.84 | $28.77 | 406,350 | — | — |
| 1997-01-30 | $27.72 | $28.65 | 497,925 | — | — |
| 1997-01-29 | $27.17 | $28.08 | 510,975 | — | — |
| 1997-01-28 | $27.22 | $28.13 | 270,000 | — | — |
| 1997-01-27 | $27.22 | $28.13 | 331,200 | — | — |
| 1997-01-24 | $27.61 | $28.53 | 1,149,975 | — | — |
| 1997-01-23 | $27.72 | $28.65 | 1,060,425 | — | — |
| 1997-01-22 | $27.78 | $28.71 | 6,506,100 | — | — |
| 1997-01-21 | $26.94 | $27.85 | 1,719,000 | — | — |
| 1997-01-20 | $27.11 | $28.02 | 1,561,500 | — | — |
| 1997-01-17 | $28.06 | $28.99 | 605,925 | — | — |
| 1997-01-16 | $27.78 | $28.71 | 613,350 | — | — |
| 1997-01-15 | $28.50 | $29.45 | 1,273,725 | — | — |
| 1997-01-14 | $28.11 | $29.05 | 1,785,375 | — | — |
| 1997-01-13 | $28.00 | $28.94 | 1,045,125 | — | — |
| 1997-01-10 | $27.33 | $28.25 | 402,975 | — | — |
| 1997-01-09 | $27.22 | $28.13 | 2,353,050 | — | — |
| 1997-01-08 | $27.11 | $28.02 | 1,550,250 | — | — |
| 1997-01-07 | $26.56 | $27.44 | 765,675 | — | — |
| 1997-01-06 | $26.44 | $27.33 | 1,388,250 | — | — |
| 1997-01-03 | $25.72 | $26.58 | 316,800 | — | — |
| 1997-01-02 | $25.56 | $26.41 | 475,425 | — | — |