Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-08-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $80.73 | $137.52 | 787,600 | — | — |
| 2014-12-30 | $81.82 | $139.37 | 1,264,800 | — | — |
| 2014-12-29 | $81.15 | $137.65 | 2,066,700 | — | — |
| 2014-12-26 | $81.84 | $138.82 | 1,408,000 | — | — |
| 2014-12-24 | $82.07 | $139.21 | 478,400 | — | — |
| 2014-12-23 | $81.92 | $138.95 | 1,346,700 | — | — |
| 2014-12-22 | $83.00 | $140.78 | 1,216,300 | — | — |
| 2014-12-19 | $83.04 | $140.85 | 2,586,700 | — | — |
| 2014-12-18 | $82.41 | $139.78 | 1,642,300 | — | — |
| 2014-12-17 | $80.65 | $136.80 | 1,705,000 | — | — |
| 2014-12-16 | $79.10 | $134.17 | 1,978,500 | — | — |
| 2014-12-15 | $79.57 | $134.97 | 1,706,900 | — | — |
| 2014-12-12 | $79.30 | $134.51 | 1,119,500 | — | — |
| 2014-12-11 | $80.47 | $136.49 | 1,427,100 | — | — |
| 2014-12-10 | $80.48 | $136.51 | 1,733,500 | — | — |
| 2014-12-09 | $81.29 | $137.88 | 1,527,200 | — | — |
| 2014-12-08 | $82.49 | $139.92 | 1,523,300 | — | — |
| 2014-12-05 | $82.23 | $139.48 | 819,800 | — | — |
| 2014-12-04 | $82.23 | $139.48 | 1,182,500 | — | — |
| 2014-12-03 | $81.95 | $139.00 | 1,161,600 | — | — |
| 2014-12-02 | $82.13 | $139.31 | 1,577,900 | — | — |
| 2014-12-01 | $82.00 | $139.09 | 1,492,200 | — | — |
| 2014-11-28 | $82.19 | $139.41 | 642,500 | — | — |
| 2014-11-26 | $81.50 | $138.24 | 1,231,100 | — | — |
| 2014-11-25 | $80.98 | $137.36 | 1,531,200 | — | — |
| 2014-11-24 | $80.97 | $137.34 | 1,842,000 | — | — |
| 2014-11-21 | $79.55 | $134.93 | 1,809,100 | — | — |
| 2014-11-20 | $78.87 | $133.78 | 2,319,600 | — | — |
| 2014-11-19 | $79.73 | $135.24 | 1,836,600 | — | — |
| 2014-11-18 | $81.01 | $137.41 | 1,219,600 | — | — |
| 2014-11-17 | $80.36 | $136.31 | 1,555,000 | — | — |
| 2014-11-14 | $80.35 | $136.29 | 1,622,900 | — | — |
| 2014-11-13 | $80.66 | $136.82 | 2,233,800 | — | — |
| 2014-11-12 | $80.24 | $136.10 | 2,618,700 | — | — |
| 2014-11-11 | $79.60 | $135.02 | 1,485,400 | — | — |
| 2014-11-10 | $79.09 | $134.15 | 2,082,300 | — | — |
| 2014-11-07 | $78.27 | $132.76 | 2,255,100 | — | — |
| 2014-11-06 | $79.60 | $135.02 | 1,544,900 | — | — |
| 2014-11-05 | $78.91 | $133.85 | 1,605,800 | — | — |
| 2014-11-04 | $79.51 | $134.86 | 2,221,600 | — | — |
| 2014-11-03 | $78.58 | $133.29 | 1,626,100 | — | — |
| 2014-10-31 | $78.48 | $133.12 | 3,228,200 | — | — |
| 2014-10-30 | $78.19 | $132.63 | 3,194,500 | — | — |
| 2014-10-29 | $78.08 | $132.44 | 1,909,700 | — | — |
| 2014-10-28 | $78.49 | $133.13 | 1,684,100 | — | — |
| 2014-10-27 | $78.41 | $133.00 | 2,371,600 | — | — |
| 2014-10-24 | $77.10 | $130.78 | 1,787,900 | — | — |
| 2014-10-23 | $76.45 | $129.67 | 1,685,900 | — | — |
| 2014-10-22 | $76.00 | $128.91 | 1,740,600 | — | — |
| 2014-10-21 | $75.83 | $128.62 | 1,761,500 | — | — |
| 2014-10-20 | $74.11 | $125.71 | 2,476,800 | — | — |
| 2014-10-17 | $73.62 | $124.87 | 2,799,300 | — | — |
| 2014-10-16 | $72.13 | $122.35 | 3,166,900 | — | — |
| 2014-10-15 | $73.23 | $124.21 | 3,758,400 | — | — |
| 2014-10-14 | $74.58 | $126.50 | 2,779,000 | — | — |
| 2014-10-13 | $73.91 | $125.37 | 2,369,300 | — | — |
| 2014-10-10 | $75.52 | $128.10 | 2,701,300 | — | — |
| 2014-10-09 | $75.40 | $127.89 | 1,457,200 | — | — |
| 2014-10-08 | $76.66 | $130.03 | 2,089,600 | — | — |
| 2014-10-07 | $74.49 | $126.35 | 2,940,100 | — | — |
| 2014-10-06 | $75.81 | $128.59 | 1,697,700 | — | — |
| 2014-10-03 | $76.16 | $129.18 | 2,334,700 | — | — |
| 2014-10-02 | $75.05 | $127.30 | 2,713,400 | — | — |
| 2014-10-01 | $74.58 | $126.50 | 2,624,000 | — | — |
| 2014-09-30 | $74.92 | $127.08 | 1,567,800 | — | — |
| 2014-09-29 | $75.63 | $128.28 | 1,372,200 | — | — |
| 2014-09-26 | $75.68 | $127.79 | 1,381,400 | — | — |
| 2014-09-25 | $76.16 | $128.60 | 1,747,100 | — | — |
| 2014-09-24 | $77.66 | $131.13 | 2,081,600 | — | — |
| 2014-09-23 | $75.86 | $128.09 | 1,565,800 | — | — |
| 2014-09-22 | $75.87 | $128.11 | 1,345,100 | — | — |
| 2014-09-19 | $76.09 | $128.48 | 2,330,400 | — | — |
| 2014-09-18 | $75.42 | $127.35 | 1,632,900 | — | — |
| 2014-09-17 | $74.96 | $126.57 | 2,139,800 | — | — |
| 2014-09-16 | $75.55 | $127.57 | 1,607,400 | — | — |
| 2014-09-15 | $74.96 | $126.57 | 1,339,300 | — | — |
| 2014-09-12 | $75.39 | $127.30 | 1,950,500 | — | — |
| 2014-09-11 | $75.26 | $127.08 | 1,353,200 | — | — |
| 2014-09-10 | $75.48 | $127.45 | 1,328,700 | — | — |
| 2014-09-09 | $75.29 | $127.13 | 1,726,100 | — | — |
| 2014-09-08 | $75.41 | $127.33 | 1,381,700 | — | — |
| 2014-09-05 | $75.32 | $127.18 | 1,943,900 | — | — |
| 2014-09-04 | $74.30 | $125.46 | 1,938,600 | — | — |
| 2014-09-03 | $74.37 | $125.57 | 1,955,500 | — | — |
| 2014-09-02 | $73.83 | $124.66 | 2,433,900 | — | — |
| 2014-08-29 | $73.70 | $124.44 | 1,207,100 | — | — |
| 2014-08-28 | $73.27 | $123.72 | 1,218,000 | — | — |
| 2014-08-27 | $72.67 | $122.70 | 1,539,700 | — | — |
| 2014-08-26 | $73.32 | $123.80 | 979,800 | — | — |
| 2014-08-25 | $73.45 | $124.02 | 1,005,800 | — | — |
| 2014-08-22 | $72.93 | $123.14 | 1,329,200 | — | — |
| 2014-08-21 | $73.10 | $123.43 | 1,617,300 | — | — |
| 2014-08-20 | $72.48 | $122.38 | 1,687,500 | — | — |
| 2014-08-19 | $72.60 | $122.59 | 1,824,200 | — | — |
| 2014-08-18 | $72.21 | $121.93 | 1,514,000 | — | — |
| 2014-08-15 | $71.43 | $120.61 | 3,010,500 | — | — |
| 2014-08-14 | $72.13 | $121.79 | 945,400 | — | — |
| 2014-08-13 | $71.88 | $121.37 | 1,080,900 | — | — |
| 2014-08-12 | $71.02 | $119.92 | 1,810,900 | — | — |
| 2014-08-11 | $71.24 | $120.29 | 1,526,200 | — | — |
| 2014-08-08 | $70.94 | $119.78 | 1,249,000 | — | — |
| 2014-08-07 | $70.00 | $118.20 | 2,154,300 | — | — |
| 2014-08-06 | $70.35 | $118.79 | 1,095,500 | — | — |
| 2014-08-05 | $70.67 | $119.33 | 2,437,300 | — | — |
| 2014-08-04 | $70.28 | $118.67 | 5,459,700 | — | — |
| 2014-08-01 | $72.37 | $122.20 | 3,147,900 | — | — |
| 2014-07-31 | $71.65 | $120.98 | 2,628,700 | — | — |
| 2014-07-30 | $72.75 | $122.84 | 1,431,800 | — | — |
| 2014-07-29 | $72.30 | $122.08 | 1,842,900 | — | — |
| 2014-07-28 | $72.54 | $122.48 | 1,622,700 | — | — |
| 2014-07-25 | $72.22 | $121.94 | 1,363,400 | — | — |
| 2014-07-24 | $72.43 | $122.30 | 3,435,900 | — | — |
| 2014-07-23 | $71.45 | $120.64 | 2,575,800 | — | — |
| 2014-07-22 | $70.72 | $119.41 | 1,529,100 | — | — |
| 2014-07-21 | $70.07 | $118.31 | 1,927,300 | — | — |
| 2014-07-18 | $71.06 | $119.99 | 1,953,700 | — | — |
| 2014-07-17 | $70.58 | $119.18 | 1,841,300 | — | — |
| 2014-07-16 | $71.00 | $119.88 | 2,260,300 | — | — |
| 2014-07-15 | $71.01 | $119.90 | 2,982,500 | — | — |
| 2014-07-14 | $70.64 | $119.28 | 1,294,100 | — | — |
| 2014-07-11 | $70.48 | $119.01 | 1,103,600 | — | — |
| 2014-07-10 | $70.51 | $119.06 | 1,258,800 | — | — |
| 2014-07-09 | $70.24 | $118.60 | 1,308,400 | — | — |
| 2014-07-08 | $69.77 | $117.81 | 1,683,500 | — | — |
| 2014-07-07 | $70.38 | $118.84 | 1,655,700 | — | — |
| 2014-07-03 | $70.41 | $118.89 | 1,241,000 | — | — |
| 2014-07-02 | $69.59 | $117.50 | 1,581,800 | — | — |
| 2014-07-01 | $69.62 | $117.55 | 2,215,400 | — | — |
| 2014-06-30 | $68.56 | $115.76 | 1,578,000 | — | — |
| 2014-06-27 | $69.16 | $116.78 | 1,796,900 | — | — |
| 2014-06-26 | $69.23 | $116.32 | 1,208,700 | — | — |
| 2014-06-25 | $69.55 | $116.85 | 1,676,600 | — | — |
| 2014-06-24 | $68.61 | $115.27 | 1,474,200 | — | — |
| 2014-06-23 | $68.83 | $115.64 | 1,247,700 | — | — |
| 2014-06-20 | $69.13 | $116.15 | 2,697,600 | — | — |
| 2014-06-19 | $68.70 | $115.43 | 1,205,500 | — | — |
| 2014-06-18 | $68.74 | $115.49 | 2,429,900 | — | — |
| 2014-06-17 | $68.22 | $114.62 | 2,978,100 | — | — |
| 2014-06-16 | $67.61 | $113.59 | 3,075,900 | — | — |
| 2014-06-13 | $67.75 | $113.83 | 2,841,700 | — | — |
| 2014-06-12 | $67.92 | $114.12 | 4,137,000 | — | — |
| 2014-06-11 | $69.93 | $117.49 | 2,559,100 | — | — |
| 2014-06-10 | $70.03 | $117.66 | 1,967,000 | — | — |
| 2014-06-09 | $70.71 | $118.80 | 1,063,600 | — | — |
| 2014-06-06 | $70.77 | $118.90 | 1,636,300 | — | — |
| 2014-06-05 | $70.72 | $118.82 | 1,776,400 | — | — |
| 2014-06-04 | $71.05 | $119.37 | 1,491,200 | — | — |
| 2014-06-03 | $71.10 | $119.46 | 1,982,300 | — | — |
| 2014-06-02 | $70.55 | $118.53 | 1,943,000 | — | — |
| 2014-05-30 | $70.63 | $118.67 | 2,247,600 | — | — |
| 2014-05-29 | $71.11 | $119.48 | 2,602,100 | — | — |
| 2014-05-28 | $69.45 | $116.69 | 1,891,400 | — | — |
| 2014-05-27 | $69.19 | $116.25 | 1,435,400 | — | — |
| 2014-05-23 | $68.54 | $115.16 | 1,474,400 | — | — |
| 2014-05-22 | $67.78 | $113.88 | 1,478,000 | — | — |
| 2014-05-21 | $67.39 | $113.23 | 1,955,300 | — | — |
| 2014-05-20 | $66.20 | $111.23 | 1,660,700 | — | — |
| 2014-05-19 | $66.55 | $111.81 | 1,780,000 | — | — |
| 2014-05-16 | $65.75 | $110.47 | 2,407,600 | — | — |
| 2014-05-15 | $64.93 | $109.09 | 1,513,700 | — | — |
| 2014-05-14 | $65.22 | $109.58 | 1,525,400 | — | — |
| 2014-05-13 | $66.16 | $111.16 | 2,636,500 | — | — |
| 2014-05-12 | $65.02 | $109.24 | 1,973,000 | — | — |
| 2014-05-09 | $64.41 | $108.22 | 2,001,100 | — | — |
| 2014-05-08 | $63.90 | $107.36 | 2,637,100 | — | — |
| 2014-05-07 | $63.83 | $107.24 | 2,357,300 | — | — |
| 2014-05-06 | $64.22 | $107.90 | 3,063,300 | — | — |
| 2014-05-05 | $63.98 | $107.50 | 3,441,300 | — | — |
| 2014-05-02 | $63.80 | $107.19 | 5,255,400 | — | — |
| 2014-05-01 | $65.12 | $109.41 | 5,540,300 | — | — |
| 2014-04-30 | $69.51 | $116.79 | 2,155,300 | — | — |
| 2014-04-29 | $69.82 | $117.31 | 2,482,100 | — | — |
| 2014-04-28 | $68.55 | $115.17 | 2,102,700 | — | — |
| 2014-04-25 | $67.20 | $112.91 | 1,759,000 | — | — |
| 2014-04-24 | $68.61 | $115.27 | 1,752,500 | — | — |
| 2014-04-23 | $68.95 | $115.85 | 1,214,800 | — | — |
| 2014-04-22 | $68.86 | $115.69 | 1,424,600 | — | — |
| 2014-04-21 | $68.65 | $115.34 | 965,400 | — | — |
| 2014-04-17 | $68.13 | $114.47 | 1,419,800 | — | — |
| 2014-04-16 | $68.02 | $114.28 | 1,369,500 | — | — |
| 2014-04-15 | $67.21 | $112.92 | 2,619,900 | — | — |
| 2014-04-14 | $66.72 | $112.10 | 2,248,400 | — | — |
| 2014-04-11 | $66.14 | $111.12 | 3,381,600 | — | — |
| 2014-04-10 | $67.19 | $112.89 | 2,834,100 | — | — |
| 2014-04-09 | $69.45 | $116.69 | 1,815,000 | — | — |
| 2014-04-08 | $67.68 | $113.71 | 1,965,300 | — | — |
| 2014-04-07 | $68.03 | $114.30 | 2,171,200 | — | — |
| 2014-04-04 | $69.01 | $115.95 | 2,309,000 | — | — |
| 2014-04-03 | $71.31 | $119.81 | 2,465,700 | — | — |
| 2014-04-02 | $70.28 | $118.08 | 2,503,500 | — | — |
| 2014-04-01 | $69.73 | $117.16 | 2,523,400 | — | — |
| 2014-03-31 | $69.98 | $117.58 | 3,300,300 | — | — |
| 2014-03-28 | $69.68 | $117.07 | 1,456,500 | — | — |
| 2014-03-27 | $69.14 | $115.66 | 2,182,300 | — | — |
| 2014-03-26 | $70.32 | $117.63 | 2,564,700 | — | — |
| 2014-03-25 | $71.14 | $119.00 | 2,259,000 | — | — |
| 2014-03-24 | $70.14 | $117.33 | 2,883,100 | — | — |
| 2014-03-21 | $70.24 | $117.50 | 4,115,300 | — | — |
| 2014-03-20 | $71.75 | $120.02 | 2,118,600 | — | — |
| 2014-03-19 | $72.13 | $120.66 | 1,586,100 | — | — |
| 2014-03-18 | $73.45 | $122.87 | 1,313,700 | — | — |
| 2014-03-17 | $72.69 | $121.59 | 1,311,000 | — | — |
| 2014-03-14 | $72.29 | $120.93 | 1,463,700 | — | — |
| 2014-03-13 | $72.48 | $121.24 | 1,985,100 | — | — |
| 2014-03-12 | $72.54 | $121.34 | 1,180,000 | — | — |
| 2014-03-11 | $72.54 | $121.34 | 1,050,100 | — | — |
| 2014-03-10 | $72.47 | $121.23 | 1,703,800 | — | — |
| 2014-03-07 | $72.30 | $120.94 | 2,110,400 | — | — |
| 2014-03-06 | $72.56 | $121.38 | 1,755,700 | — | — |
| 2014-03-05 | $73.20 | $122.45 | 2,105,700 | — | — |
| 2014-03-04 | $73.54 | $123.02 | 2,214,000 | — | — |
| 2014-03-03 | $71.48 | $119.57 | 1,505,900 | — | — |
| 2014-02-28 | $71.53 | $119.65 | 1,799,700 | — | — |
| 2014-02-27 | $71.83 | $120.16 | 2,095,600 | — | — |
| 2014-02-26 | $71.61 | $119.79 | 1,685,700 | — | — |
| 2014-02-25 | $72.00 | $120.44 | 1,979,200 | — | — |
| 2014-02-24 | $71.77 | $120.06 | 1,837,700 | — | — |
| 2014-02-21 | $71.75 | $120.02 | 2,140,900 | — | — |
| 2014-02-20 | $71.51 | $119.62 | 1,720,600 | — | — |
| 2014-02-19 | $70.94 | $118.67 | 2,574,600 | — | — |
| 2014-02-18 | $70.80 | $118.43 | 1,900,300 | — | — |
| 2014-02-14 | $70.27 | $117.55 | 1,487,000 | — | — |
| 2014-02-13 | $69.92 | $116.96 | 2,132,500 | — | — |
| 2014-02-12 | $69.47 | $116.21 | 3,257,100 | — | — |
| 2014-02-11 | $69.56 | $116.36 | 5,032,100 | — | — |
| 2014-02-10 | $66.66 | $111.51 | 3,884,300 | — | — |
| 2014-02-07 | $67.54 | $112.98 | 2,074,600 | — | — |
| 2014-02-06 | $66.27 | $110.86 | 2,235,500 | — | — |
| 2014-02-05 | $65.37 | $109.35 | 2,599,200 | — | — |
| 2014-02-04 | $65.56 | $109.67 | 2,076,500 | — | — |
| 2014-02-03 | $65.76 | $110.00 | 3,835,000 | — | — |
| 2014-01-31 | $68.02 | $113.78 | 2,546,100 | — | — |
| 2014-01-30 | $68.96 | $115.36 | 3,887,200 | — | — |
| 2014-01-29 | $66.45 | $111.16 | 2,646,300 | — | — |
| 2014-01-28 | $67.39 | $112.73 | 3,021,600 | — | — |
| 2014-01-27 | $65.26 | $109.17 | 2,608,100 | — | — |
| 2014-01-24 | $65.42 | $109.43 | 2,869,300 | — | — |
| 2014-01-23 | $66.96 | $112.01 | 2,632,100 | — | — |
| 2014-01-22 | $67.95 | $113.67 | 3,116,700 | — | — |
| 2014-01-21 | $68.00 | $113.75 | 2,199,400 | — | — |
| 2014-01-17 | $67.68 | $113.21 | 3,781,700 | — | — |
| 2014-01-16 | $67.94 | $113.65 | 1,586,200 | — | — |
| 2014-01-15 | $67.91 | $113.60 | 2,316,000 | — | — |
| 2014-01-14 | $68.20 | $114.08 | 1,985,400 | — | — |
| 2014-01-13 | $67.95 | $113.67 | 2,660,600 | — | — |
| 2014-01-10 | $69.32 | $115.96 | 3,432,900 | — | — |
| 2014-01-09 | $68.18 | $114.05 | 3,823,500 | — | — |
| 2014-01-08 | $67.03 | $112.13 | 3,602,800 | — | — |
| 2014-01-07 | $67.55 | $113.00 | 2,251,600 | — | — |
| 2014-01-06 | $66.73 | $111.62 | 2,214,000 | — | — |
| 2014-01-03 | $66.79 | $111.73 | 1,301,100 | — | — |
| 2014-01-02 | $66.13 | $110.62 | 1,608,500 | — | — |