NYSE:CAH | Historical Stock Price | CARDINAL HEALTH INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1983-08-04 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.10$3.86$13.51$47.32$165.79$580.821983-08-042026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1983

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1983-12-30$1.76$1.769,970——
1983-12-29$1.76$1.7610,967——
1983-12-28$1.76$1.769,970——
1983-12-27$1.78$1.7819,940——
1983-12-23$1.78$1.7811,964——
1983-12-22$1.78$1.7891,725——
1983-12-21$1.78$1.7829,910——
1983-12-20$1.78$1.78346,959——
1983-12-19$1.81$1.8120,937——
1983-12-16$1.88$1.8838,883——
1983-12-15$1.88$1.881,994——
1983-12-14$1.88$1.88997——
1983-12-13$1.88$1.88997——
1983-12-12$1.88$1.882,991——
1983-12-09$1.88$1.881,994——
1983-12-08$1.88$1.882,991——
1983-12-07$1.88$1.881,994——
1983-12-06$1.91$1.9154,836——
1983-12-05$1.93$1.932,991——
1983-12-02$1.92$1.9213,958——
1983-12-01$1.88$1.88102,692——
1983-11-30$1.84$1.84116,650——
1983-11-29$1.73$1.73997——
1983-11-28$1.73$1.7326,919——
1983-11-25$1.73$1.730——
1983-11-23$1.73$1.7349,850——
1983-11-22$1.73$1.738,973——
1983-11-21$1.73$1.7329,910——
1983-11-18$1.65$1.6586,740——
1983-11-17$1.65$1.651,994——
1983-11-16$1.65$1.6541,874——
1983-11-15$1.63$1.6320,937——
1983-11-14$1.63$1.6313,958——
1983-11-11$1.63$1.6322,931——
1983-11-10$1.60$1.6058,824——
1983-11-09$1.60$1.603,988——
1983-11-08$1.60$1.6010,967——
1983-11-07$1.63$1.637,976——
1983-11-04$1.63$1.632,991——
1983-11-03$1.64$1.647,976——
1983-11-02$1.64$1.6422,931——
1983-11-01$1.60$1.609,970——
1983-10-31$1.65$1.658,973——
1983-10-28$1.65$1.65997——
1983-10-27$1.67$1.67997——
1983-10-26$1.65$1.659,970——
1983-10-25$1.68$1.680——
1983-10-24$1.68$1.6811,964——
1983-10-21$1.68$1.687,976——
1983-10-20$1.69$1.6940,877——
1983-10-19$1.68$1.6840,877——
1983-10-18$1.73$1.7340,877——
1983-10-17$1.78$1.7820,937——
1983-10-14$1.81$1.814,985——
1983-10-13$1.81$1.815,982——
1983-10-12$1.81$1.8112,961——
1983-10-11$1.83$1.8351,844——
1983-10-10$1.83$1.836,979——
1983-10-07$1.83$1.8341,874——
1983-10-06$1.86$1.8625,922——
1983-10-05$1.86$1.8615,952——
1983-10-04$1.86$1.8610,967——
1983-10-03$1.86$1.86235,294——
1983-09-30$1.86$1.8613,958——
1983-09-29$1.86$1.8678,764——
1983-09-28$1.83$1.8350,847——
1983-09-27$1.83$1.8310,967——
1983-09-26$1.81$1.8147,856——
1983-09-23$1.78$1.7849,850——
1983-09-22$1.78$1.7874,776——
1983-09-21$1.78$1.7819,940——
1983-09-20$1.78$1.7837,886——
1983-09-19$1.76$1.7653,839——
1983-09-16$1.73$1.73166,501——
1983-09-15$1.65$1.65125,623——
1983-09-14$1.63$1.63106,680——
1983-09-13$1.60$1.6049,850——
1983-09-12$1.58$1.5812,961——
1983-09-09$1.58$1.5829,910——
1983-09-08$1.58$1.5833,898——
1983-09-07$1.55$1.5538,883——
1983-09-06$1.53$1.53103,689——
1983-09-02$1.50$1.5017,946——
1983-09-01$1.50$1.5038,883——
1983-08-31$1.55$1.5541,874——
1983-08-30$1.55$1.55131,605——
1983-08-29$1.55$1.55236,291——
1983-08-26$1.55$1.55109,671——
1983-08-25$1.55$1.5572,782——
1983-08-24$1.55$1.55260,219——
1983-08-23$1.58$1.58610,170——
1983-08-22$1.58$1.58213,360——
1983-08-19$1.63$1.6397,707——
1983-08-18$1.63$1.63137,587——
1983-08-17$1.63$1.63164,507——
1983-08-16$1.63$1.63296,112——
1983-08-15$1.48$1.48225,324——
1983-08-12$1.38$1.38111,665——
1983-08-11$1.38$1.38125,623——
1983-08-10$1.35$1.35134,596——
1983-08-09$1.35$1.35204,387——
1983-08-08$1.35$1.35498,505——
1983-08-05$1.38$1.38770,688——
1983-08-04$1.38$1.382,552,344——