Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-08-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $66.81 | $111.76 | 1,232,500 | — | — |
| 2013-12-30 | $67.07 | $112.19 | 970,100 | — | — |
| 2013-12-27 | $67.14 | $111.80 | 638,800 | — | — |
| 2013-12-26 | $67.48 | $112.37 | 914,700 | — | — |
| 2013-12-24 | $67.12 | $111.77 | 412,700 | — | — |
| 2013-12-23 | $66.99 | $111.55 | 1,694,300 | — | — |
| 2013-12-20 | $66.56 | $110.84 | 3,408,800 | — | — |
| 2013-12-19 | $66.77 | $111.19 | 2,129,900 | — | — |
| 2013-12-18 | $66.77 | $111.19 | 2,646,100 | — | — |
| 2013-12-17 | $65.38 | $108.87 | 2,953,700 | — | — |
| 2013-12-16 | $65.62 | $109.27 | 2,262,300 | — | — |
| 2013-12-13 | $65.68 | $109.37 | 1,995,200 | — | — |
| 2013-12-12 | $66.17 | $110.19 | 2,969,400 | — | — |
| 2013-12-11 | $66.23 | $110.29 | 4,465,600 | — | — |
| 2013-12-10 | $66.22 | $110.27 | 8,438,400 | — | — |
| 2013-12-09 | $64.27 | $107.02 | 1,903,800 | — | — |
| 2013-12-06 | $63.93 | $106.46 | 2,593,200 | — | — |
| 2013-12-05 | $62.93 | $104.79 | 4,879,100 | — | — |
| 2013-12-04 | $63.20 | $105.24 | 4,243,100 | — | — |
| 2013-12-03 | $64.73 | $107.79 | 2,300,600 | — | — |
| 2013-12-02 | $64.62 | $107.61 | 1,776,300 | — | — |
| 2013-11-29 | $64.60 | $107.57 | 833,600 | — | — |
| 2013-11-27 | $64.47 | $107.36 | 2,442,300 | — | — |
| 2013-11-26 | $64.90 | $108.07 | 2,513,000 | — | — |
| 2013-11-25 | $65.11 | $108.42 | 2,028,800 | — | — |
| 2013-11-22 | $65.02 | $108.27 | 3,281,600 | — | — |
| 2013-11-21 | $65.35 | $108.82 | 2,453,000 | — | — |
| 2013-11-20 | $64.78 | $107.87 | 2,605,800 | — | — |
| 2013-11-19 | $64.94 | $108.14 | 2,670,100 | — | — |
| 2013-11-18 | $64.73 | $107.79 | 2,658,300 | — | — |
| 2013-11-15 | $64.84 | $107.97 | 3,350,500 | — | — |
| 2013-11-14 | $64.51 | $107.42 | 2,939,400 | — | — |
| 2013-11-13 | $63.93 | $106.46 | 3,274,100 | — | — |
| 2013-11-12 | $63.00 | $104.91 | 3,249,700 | — | — |
| 2013-11-11 | $62.96 | $104.84 | 3,044,500 | — | — |
| 2013-11-08 | $62.30 | $103.74 | 3,222,700 | — | — |
| 2013-11-07 | $60.82 | $101.28 | 3,988,800 | — | — |
| 2013-11-06 | $61.25 | $102.00 | 5,952,700 | — | — |
| 2013-11-05 | $60.56 | $100.85 | 6,926,400 | — | — |
| 2013-11-04 | $61.80 | $102.91 | 5,468,800 | — | — |
| 2013-11-01 | $60.25 | $100.33 | 6,458,900 | — | — |
| 2013-10-31 | $58.66 | $97.68 | 6,708,500 | — | — |
| 2013-10-30 | $55.68 | $92.72 | 3,299,200 | — | — |
| 2013-10-29 | $56.15 | $93.50 | 4,523,200 | — | — |
| 2013-10-28 | $55.55 | $92.50 | 5,461,000 | — | — |
| 2013-10-25 | $54.95 | $91.50 | 2,747,300 | — | — |
| 2013-10-24 | $55.02 | $91.62 | 5,545,200 | — | — |
| 2013-10-23 | $54.81 | $91.27 | 3,283,800 | — | — |
| 2013-10-22 | $54.92 | $91.45 | 3,828,200 | — | — |
| 2013-10-21 | $55.58 | $92.55 | 1,842,300 | — | — |
| 2013-10-18 | $55.92 | $93.12 | 3,912,000 | — | — |
| 2013-10-17 | $56.59 | $94.24 | 1,695,600 | — | — |
| 2013-10-16 | $55.54 | $92.49 | 1,636,300 | — | — |
| 2013-10-15 | $54.58 | $90.89 | 1,342,900 | — | — |
| 2013-10-14 | $54.88 | $91.39 | 1,006,600 | — | — |
| 2013-10-11 | $54.67 | $91.04 | 1,592,900 | — | — |
| 2013-10-10 | $54.70 | $91.09 | 2,612,300 | — | — |
| 2013-10-09 | $52.95 | $88.17 | 2,570,900 | — | — |
| 2013-10-08 | $53.20 | $88.59 | 3,934,300 | — | — |
| 2013-10-07 | $53.86 | $89.69 | 2,020,200 | — | — |
| 2013-10-04 | $53.85 | $89.67 | 3,097,800 | — | — |
| 2013-10-03 | $53.50 | $89.09 | 3,854,500 | — | — |
| 2013-10-02 | $53.21 | $88.61 | 3,181,500 | — | — |
| 2013-10-01 | $53.08 | $88.39 | 2,143,600 | — | — |
| 2013-09-30 | $52.15 | $86.84 | 1,861,500 | — | — |
| 2013-09-27 | $52.28 | $87.06 | 1,335,000 | — | — |
| 2013-09-26 | $52.32 | $86.62 | 1,534,400 | — | — |
| 2013-09-25 | $52.40 | $86.75 | 1,946,900 | — | — |
| 2013-09-24 | $52.40 | $86.75 | 2,239,400 | — | — |
| 2013-09-23 | $53.25 | $88.16 | 1,677,500 | — | — |
| 2013-09-20 | $53.44 | $88.47 | 2,631,100 | — | — |
| 2013-09-19 | $53.45 | $88.49 | 2,336,100 | — | — |
| 2013-09-18 | $53.32 | $88.28 | 2,363,700 | — | — |
| 2013-09-17 | $53.57 | $88.69 | 1,570,500 | — | — |
| 2013-09-16 | $53.25 | $88.16 | 1,498,800 | — | — |
| 2013-09-13 | $53.02 | $87.78 | 1,856,000 | — | — |
| 2013-09-12 | $52.85 | $87.50 | 2,928,900 | — | — |
| 2013-09-11 | $52.20 | $86.42 | 2,119,300 | — | — |
| 2013-09-10 | $51.13 | $84.65 | 1,379,700 | — | — |
| 2013-09-09 | $50.80 | $84.10 | 1,165,200 | — | — |
| 2013-09-06 | $50.39 | $83.43 | 1,502,400 | — | — |
| 2013-09-05 | $50.17 | $83.06 | 1,970,900 | — | — |
| 2013-09-04 | $50.24 | $83.18 | 1,867,700 | — | — |
| 2013-09-03 | $50.22 | $83.14 | 1,781,200 | — | — |
| 2013-08-30 | $50.28 | $83.24 | 1,196,400 | — | — |
| 2013-08-29 | $50.28 | $83.24 | 1,242,800 | — | — |
| 2013-08-28 | $50.02 | $82.81 | 1,402,900 | — | — |
| 2013-08-27 | $50.03 | $82.83 | 1,670,500 | — | — |
| 2013-08-26 | $50.97 | $84.39 | 1,156,600 | — | — |
| 2013-08-23 | $51.24 | $84.83 | 1,730,400 | — | — |
| 2013-08-22 | $50.60 | $83.77 | 1,311,200 | — | — |
| 2013-08-21 | $50.28 | $83.24 | 2,230,700 | — | — |
| 2013-08-20 | $51.07 | $84.55 | 1,264,800 | — | — |
| 2013-08-19 | $51.13 | $84.65 | 1,421,200 | — | — |
| 2013-08-16 | $51.32 | $84.96 | 2,514,900 | — | — |
| 2013-08-15 | $51.49 | $85.25 | 2,302,200 | — | — |
| 2013-08-14 | $52.23 | $86.47 | 2,401,700 | — | — |
| 2013-08-13 | $52.19 | $86.41 | 3,163,700 | — | — |
| 2013-08-12 | $51.60 | $85.43 | 1,651,200 | — | — |
| 2013-08-09 | $51.57 | $85.38 | 1,879,600 | — | — |
| 2013-08-08 | $51.52 | $85.30 | 1,513,800 | — | — |
| 2013-08-07 | $51.14 | $84.67 | 1,369,200 | — | — |
| 2013-08-06 | $51.44 | $85.16 | 2,076,700 | — | — |
| 2013-08-05 | $51.54 | $85.33 | 1,745,400 | — | — |
| 2013-08-02 | $51.11 | $84.62 | 1,952,800 | — | — |
| 2013-08-01 | $51.09 | $84.58 | 2,509,700 | — | — |
| 2013-07-31 | $50.09 | $82.93 | 3,140,700 | — | — |
| 2013-07-30 | $50.25 | $83.19 | 1,692,300 | — | — |
| 2013-07-29 | $50.58 | $83.74 | 1,560,000 | — | — |
| 2013-07-26 | $51.06 | $84.53 | 2,196,700 | — | — |
| 2013-07-25 | $49.67 | $82.23 | 1,630,700 | — | — |
| 2013-07-24 | $49.86 | $82.55 | 1,153,600 | — | — |
| 2013-07-23 | $50.18 | $83.08 | 1,249,300 | — | — |
| 2013-07-22 | $50.52 | $83.64 | 1,289,600 | — | — |
| 2013-07-19 | $50.52 | $83.64 | 4,001,200 | — | — |
| 2013-07-18 | $50.16 | $83.04 | 2,153,700 | — | — |
| 2013-07-17 | $49.55 | $82.03 | 1,474,600 | — | — |
| 2013-07-16 | $49.22 | $81.49 | 1,635,900 | — | — |
| 2013-07-15 | $49.74 | $82.35 | 1,228,600 | — | — |
| 2013-07-12 | $49.61 | $82.13 | 1,863,700 | — | — |
| 2013-07-11 | $49.54 | $82.02 | 2,235,900 | — | — |
| 2013-07-10 | $48.79 | $80.78 | 2,391,600 | — | — |
| 2013-07-09 | $48.01 | $79.48 | 1,987,500 | — | — |
| 2013-07-08 | $47.54 | $78.71 | 2,005,000 | — | — |
| 2013-07-05 | $47.58 | $78.77 | 879,100 | — | — |
| 2013-07-03 | $47.30 | $78.31 | 950,600 | — | — |
| 2013-07-02 | $47.02 | $77.85 | 2,376,900 | — | — |
| 2013-07-01 | $47.59 | $78.79 | 1,974,500 | — | — |
| 2013-06-28 | $47.20 | $78.14 | 6,540,100 | — | — |
| 2013-06-27 | $47.72 | $79.00 | 1,900,700 | — | — |
| 2013-06-26 | $47.93 | $78.85 | 3,187,800 | — | — |
| 2013-06-25 | $46.64 | $76.73 | 2,564,000 | — | — |
| 2013-06-24 | $46.58 | $76.63 | 2,769,800 | — | — |
| 2013-06-21 | $47.23 | $77.70 | 4,281,800 | — | — |
| 2013-06-20 | $47.07 | $77.44 | 3,393,500 | — | — |
| 2013-06-19 | $48.37 | $79.58 | 3,433,500 | — | — |
| 2013-06-18 | $48.76 | $80.22 | 2,490,200 | — | — |
| 2013-06-17 | $48.25 | $79.38 | 2,221,900 | — | — |
| 2013-06-14 | $47.83 | $78.69 | 1,866,300 | — | — |
| 2013-06-13 | $47.90 | $78.80 | 2,224,100 | — | — |
| 2013-06-12 | $47.16 | $77.59 | 2,822,800 | — | — |
| 2013-06-11 | $46.99 | $77.31 | 3,169,500 | — | — |
| 2013-06-10 | $46.84 | $77.06 | 1,945,600 | — | — |
| 2013-06-07 | $46.90 | $77.16 | 2,444,600 | — | — |
| 2013-06-06 | $46.13 | $75.89 | 2,294,100 | — | — |
| 2013-06-05 | $46.02 | $75.71 | 2,436,500 | — | — |
| 2013-06-04 | $46.49 | $76.48 | 3,008,900 | — | — |
| 2013-06-03 | $47.23 | $77.70 | 1,812,400 | — | — |
| 2013-05-31 | $46.96 | $77.26 | 3,253,200 | — | — |
| 2013-05-30 | $47.67 | $78.42 | 1,707,200 | — | — |
| 2013-05-29 | $47.09 | $77.47 | 1,972,200 | — | — |
| 2013-05-28 | $47.28 | $77.78 | 1,513,200 | — | — |
| 2013-05-24 | $47.17 | $77.60 | 1,744,800 | — | — |
| 2013-05-23 | $47.17 | $77.60 | 2,660,300 | — | — |
| 2013-05-22 | $47.59 | $78.29 | 3,866,200 | — | — |
| 2013-05-21 | $47.96 | $78.90 | 3,428,500 | — | — |
| 2013-05-20 | $48.02 | $79.00 | 2,409,300 | — | — |
| 2013-05-17 | $47.79 | $78.62 | 5,085,200 | — | — |
| 2013-05-16 | $47.00 | $77.32 | 5,242,400 | — | — |
| 2013-05-15 | $46.77 | $76.94 | 2,388,600 | — | — |
| 2013-05-14 | $46.26 | $76.11 | 2,676,600 | — | — |
| 2013-05-13 | $46.16 | $75.94 | 1,257,900 | — | — |
| 2013-05-10 | $46.36 | $76.27 | 1,707,600 | — | — |
| 2013-05-09 | $46.03 | $75.73 | 2,176,400 | — | — |
| 2013-05-08 | $46.37 | $76.29 | 4,293,200 | — | — |
| 2013-05-07 | $46.45 | $76.42 | 2,258,200 | — | — |
| 2013-05-06 | $45.96 | $75.61 | 2,824,800 | — | — |
| 2013-05-03 | $46.39 | $76.32 | 2,763,900 | — | — |
| 2013-05-02 | $46.16 | $75.94 | 5,095,900 | — | — |
| 2013-05-01 | $43.94 | $72.29 | 4,496,200 | — | — |
| 2013-04-30 | $44.22 | $72.75 | 3,740,900 | — | — |
| 2013-04-29 | $44.00 | $72.39 | 1,981,800 | — | — |
| 2013-04-26 | $43.98 | $72.35 | 3,721,700 | — | — |
| 2013-04-25 | $44.22 | $72.75 | 7,001,700 | — | — |
| 2013-04-24 | $44.39 | $73.03 | 2,942,500 | — | — |
| 2013-04-23 | $43.80 | $72.06 | 2,494,800 | — | — |
| 2013-04-22 | $43.38 | $71.37 | 2,187,200 | — | — |
| 2013-04-19 | $43.07 | $70.86 | 3,347,100 | — | — |
| 2013-04-18 | $42.70 | $70.25 | 2,052,900 | — | — |
| 2013-04-17 | $42.59 | $70.07 | 1,958,800 | — | — |
| 2013-04-16 | $43.12 | $70.94 | 2,857,600 | — | — |
| 2013-04-15 | $43.01 | $70.76 | 3,087,800 | — | — |
| 2013-04-12 | $43.27 | $71.19 | 1,587,700 | — | — |
| 2013-04-11 | $43.50 | $71.56 | 2,701,300 | — | — |
| 2013-04-10 | $42.95 | $70.66 | 3,227,900 | — | — |
| 2013-04-09 | $42.88 | $70.54 | 2,796,800 | — | — |
| 2013-04-08 | $42.77 | $70.36 | 3,167,300 | — | — |
| 2013-04-05 | $42.45 | $69.84 | 5,293,800 | — | — |
| 2013-04-04 | $42.53 | $69.97 | 4,477,900 | — | — |
| 2013-04-03 | $42.38 | $69.72 | 6,604,100 | — | — |
| 2013-04-02 | $42.05 | $69.18 | 4,994,200 | — | — |
| 2013-04-01 | $41.85 | $68.85 | 3,285,600 | — | — |
| 2013-03-28 | $41.62 | $68.47 | 6,387,700 | — | — |
| 2013-03-27 | $41.71 | $68.62 | 6,042,600 | — | — |
| 2013-03-26 | $42.18 | $68.94 | 5,047,100 | — | — |
| 2013-03-25 | $42.05 | $68.73 | 6,005,900 | — | — |
| 2013-03-22 | $42.09 | $68.79 | 7,759,800 | — | — |
| 2013-03-21 | $41.97 | $68.60 | 8,533,200 | — | — |
| 2013-03-20 | $42.14 | $68.87 | 7,252,100 | — | — |
| 2013-03-19 | $42.35 | $69.22 | 18,457,600 | — | — |
| 2013-03-18 | $46.13 | $75.40 | 2,374,200 | — | — |
| 2013-03-15 | $46.58 | $76.13 | 2,481,700 | — | — |
| 2013-03-14 | $47.09 | $76.97 | 2,555,700 | — | — |
| 2013-03-13 | $46.84 | $76.56 | 2,453,600 | — | — |
| 2013-03-12 | $46.83 | $76.54 | 1,912,900 | — | — |
| 2013-03-11 | $46.78 | $76.46 | 1,718,400 | — | — |
| 2013-03-08 | $46.28 | $75.64 | 1,903,700 | — | — |
| 2013-03-07 | $45.89 | $75.00 | 2,677,800 | — | — |
| 2013-03-06 | $46.12 | $75.38 | 1,814,900 | — | — |
| 2013-03-05 | $46.28 | $75.64 | 1,988,800 | — | — |
| 2013-03-04 | $46.25 | $75.59 | 1,906,700 | — | — |
| 2013-03-01 | $46.51 | $76.02 | 1,425,400 | — | — |
| 2013-02-28 | $46.21 | $75.53 | 1,786,100 | — | — |
| 2013-02-27 | $46.26 | $75.61 | 1,899,200 | — | — |
| 2013-02-26 | $45.69 | $74.68 | 2,048,600 | — | — |
| 2013-02-25 | $45.22 | $73.91 | 2,378,800 | — | — |
| 2013-02-22 | $45.56 | $74.46 | 2,078,400 | — | — |
| 2013-02-21 | $45.48 | $74.33 | 2,767,200 | — | — |
| 2013-02-20 | $46.07 | $75.30 | 1,842,800 | — | — |
| 2013-02-19 | $46.46 | $75.94 | 2,971,500 | — | — |
| 2013-02-15 | $46.70 | $76.33 | 5,181,100 | — | — |
| 2013-02-14 | $46.00 | $75.18 | 4,641,600 | — | — |
| 2013-02-13 | $45.44 | $74.27 | 2,776,800 | — | — |
| 2013-02-12 | $45.54 | $74.43 | 2,351,500 | — | — |
| 2013-02-11 | $45.22 | $73.91 | 1,616,800 | — | — |
| 2013-02-08 | $45.18 | $73.84 | 1,877,900 | — | — |
| 2013-02-07 | $44.79 | $73.21 | 4,027,700 | — | — |
| 2013-02-06 | $44.20 | $72.24 | 3,369,000 | — | — |
| 2013-02-05 | $44.68 | $73.03 | 3,930,800 | — | — |
| 2013-02-04 | $43.66 | $71.36 | 3,145,300 | — | — |
| 2013-02-01 | $43.88 | $71.72 | 4,279,300 | — | — |
| 2013-01-31 | $43.81 | $71.60 | 5,326,100 | — | — |
| 2013-01-30 | $44.68 | $73.03 | 1,769,600 | — | — |
| 2013-01-29 | $44.98 | $73.52 | 2,244,900 | — | — |
| 2013-01-28 | $44.64 | $72.96 | 2,689,100 | — | — |
| 2013-01-25 | $44.90 | $73.39 | 2,184,100 | — | — |
| 2013-01-24 | $44.73 | $73.11 | 4,091,200 | — | — |
| 2013-01-23 | $45.06 | $73.65 | 3,470,500 | — | — |
| 2013-01-22 | $44.57 | $72.85 | 2,186,500 | — | — |
| 2013-01-18 | $44.64 | $72.96 | 3,904,400 | — | — |
| 2013-01-17 | $44.16 | $72.18 | 3,146,700 | — | — |
| 2013-01-16 | $43.73 | $71.47 | 2,719,700 | — | — |
| 2013-01-15 | $43.49 | $71.08 | 1,926,500 | — | — |
| 2013-01-14 | $43.19 | $70.59 | 1,299,100 | — | — |
| 2013-01-11 | $43.06 | $70.38 | 2,362,700 | — | — |
| 2013-01-10 | $42.99 | $70.26 | 1,648,100 | — | — |
| 2013-01-09 | $42.64 | $69.69 | 1,372,600 | — | — |
| 2013-01-08 | $42.43 | $69.35 | 1,968,200 | — | — |
| 2013-01-07 | $42.43 | $69.35 | 2,209,000 | — | — |
| 2013-01-04 | $42.45 | $69.38 | 2,363,300 | — | — |
| 2013-01-03 | $41.79 | $68.30 | 1,760,800 | — | — |
| 2013-01-02 | $41.69 | $68.14 | 2,756,400 | — | — |