Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-08-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $89.27 | $154.77 | 1,059,900 | — | — |
| 2015-12-30 | $90.54 | $156.97 | 1,021,200 | — | — |
| 2015-12-29 | $90.85 | $156.83 | 1,193,400 | — | — |
| 2015-12-28 | $90.49 | $156.21 | 1,532,100 | — | — |
| 2015-12-24 | $89.71 | $154.87 | 453,900 | — | — |
| 2015-12-23 | $89.65 | $154.76 | 1,348,000 | — | — |
| 2015-12-22 | $88.87 | $153.42 | 1,112,000 | — | — |
| 2015-12-21 | $88.05 | $152.00 | 1,309,800 | — | — |
| 2015-12-18 | $86.61 | $149.51 | 2,641,700 | — | — |
| 2015-12-17 | $87.96 | $151.85 | 1,647,600 | — | — |
| 2015-12-16 | $88.22 | $152.29 | 1,447,000 | — | — |
| 2015-12-15 | $86.68 | $149.64 | 1,974,100 | — | — |
| 2015-12-14 | $86.52 | $149.36 | 1,987,600 | — | — |
| 2015-12-11 | $85.90 | $148.29 | 2,527,900 | — | — |
| 2015-12-10 | $87.14 | $150.43 | 1,858,900 | — | — |
| 2015-12-09 | $87.51 | $151.07 | 1,586,700 | — | — |
| 2015-12-08 | $88.55 | $152.86 | 1,377,900 | — | — |
| 2015-12-07 | $88.74 | $153.19 | 1,761,100 | — | — |
| 2015-12-04 | $88.44 | $152.67 | 1,589,500 | — | — |
| 2015-12-03 | $86.30 | $148.98 | 2,408,900 | — | — |
| 2015-12-02 | $87.29 | $150.69 | 2,037,800 | — | — |
| 2015-12-01 | $88.91 | $153.49 | 2,345,600 | — | — |
| 2015-11-30 | $86.85 | $149.93 | 1,929,200 | — | — |
| 2015-11-27 | $87.29 | $150.69 | 517,900 | — | — |
| 2015-11-25 | $86.98 | $150.15 | 1,458,000 | — | — |
| 2015-11-24 | $86.76 | $149.77 | 1,481,600 | — | — |
| 2015-11-23 | $87.33 | $150.76 | 1,129,200 | — | — |
| 2015-11-20 | $87.59 | $151.21 | 2,400,100 | — | — |
| 2015-11-19 | $87.36 | $150.81 | 1,630,000 | — | — |
| 2015-11-18 | $88.60 | $152.95 | 1,834,100 | — | — |
| 2015-11-17 | $86.72 | $149.70 | 1,554,900 | — | — |
| 2015-11-16 | $86.19 | $148.79 | 2,168,300 | — | — |
| 2015-11-13 | $85.50 | $147.60 | 2,321,300 | — | — |
| 2015-11-12 | $85.49 | $147.58 | 1,610,600 | — | — |
| 2015-11-11 | $87.22 | $150.57 | 1,955,400 | — | — |
| 2015-11-10 | $88.03 | $151.97 | 1,564,900 | — | — |
| 2015-11-09 | $87.67 | $151.34 | 2,044,700 | — | — |
| 2015-11-06 | $88.50 | $152.78 | 2,128,700 | — | — |
| 2015-11-05 | $88.20 | $152.26 | 2,396,600 | — | — |
| 2015-11-04 | $86.58 | $149.46 | 2,362,300 | — | — |
| 2015-11-03 | $86.37 | $149.10 | 2,422,600 | — | — |
| 2015-11-02 | $86.15 | $148.72 | 4,097,300 | — | — |
| 2015-10-30 | $82.20 | $141.90 | 2,599,900 | — | — |
| 2015-10-29 | $83.01 | $143.30 | 2,369,500 | — | — |
| 2015-10-28 | $82.83 | $142.99 | 2,028,600 | — | — |
| 2015-10-27 | $82.09 | $141.71 | 3,167,500 | — | — |
| 2015-10-26 | $80.81 | $139.50 | 2,147,000 | — | — |
| 2015-10-23 | $80.14 | $138.35 | 2,323,500 | — | — |
| 2015-10-22 | $77.75 | $134.22 | 3,137,400 | — | — |
| 2015-10-21 | $78.03 | $134.70 | 3,416,100 | — | — |
| 2015-10-20 | $78.73 | $135.91 | 1,748,800 | — | — |
| 2015-10-19 | $80.20 | $138.45 | 1,566,900 | — | — |
| 2015-10-16 | $80.13 | $138.33 | 2,679,700 | — | — |
| 2015-10-15 | $79.14 | $136.62 | 2,928,600 | — | — |
| 2015-10-14 | $78.61 | $135.70 | 1,780,700 | — | — |
| 2015-10-13 | $80.08 | $138.24 | 2,887,600 | — | — |
| 2015-10-12 | $80.08 | $138.24 | 1,779,600 | — | — |
| 2015-10-09 | $78.67 | $135.81 | 2,615,200 | — | — |
| 2015-10-08 | $77.70 | $134.13 | 2,467,200 | — | — |
| 2015-10-07 | $77.55 | $133.87 | 3,044,600 | — | — |
| 2015-10-06 | $78.11 | $134.84 | 2,085,500 | — | — |
| 2015-10-05 | $79.55 | $137.33 | 3,372,000 | — | — |
| 2015-10-02 | $78.62 | $135.72 | 2,742,100 | — | — |
| 2015-10-01 | $77.12 | $133.13 | 2,212,700 | — | — |
| 2015-09-30 | $76.82 | $132.61 | 2,106,800 | — | — |
| 2015-09-29 | $76.72 | $132.44 | 2,796,200 | — | — |
| 2015-09-28 | $77.12 | $132.46 | 2,622,700 | — | — |
| 2015-09-25 | $79.51 | $136.57 | 1,893,500 | — | — |
| 2015-09-24 | $81.43 | $139.87 | 2,125,600 | — | — |
| 2015-09-23 | $82.04 | $140.91 | 1,754,500 | — | — |
| 2015-09-22 | $81.50 | $139.99 | 2,445,000 | — | — |
| 2015-09-21 | $83.00 | $142.56 | 2,066,000 | — | — |
| 2015-09-18 | $83.63 | $143.65 | 2,708,300 | — | — |
| 2015-09-17 | $84.77 | $145.60 | 2,101,800 | — | — |
| 2015-09-16 | $85.36 | $146.62 | 2,220,900 | — | — |
| 2015-09-15 | $85.08 | $146.14 | 1,895,600 | — | — |
| 2015-09-14 | $84.31 | $144.81 | 1,953,800 | — | — |
| 2015-09-11 | $85.01 | $146.02 | 3,073,500 | — | — |
| 2015-09-10 | $83.01 | $142.58 | 2,617,700 | — | — |
| 2015-09-09 | $81.24 | $139.54 | 2,378,600 | — | — |
| 2015-09-08 | $82.25 | $141.28 | 2,014,200 | — | — |
| 2015-09-04 | $80.55 | $138.36 | 2,087,100 | — | — |
| 2015-09-03 | $81.15 | $139.39 | 1,614,800 | — | — |
| 2015-09-02 | $81.65 | $140.25 | 2,093,900 | — | — |
| 2015-09-01 | $80.23 | $137.81 | 3,119,400 | — | — |
| 2015-08-31 | $82.27 | $141.31 | 1,902,600 | — | — |
| 2015-08-28 | $83.39 | $143.23 | 2,596,800 | — | — |
| 2015-08-27 | $83.69 | $143.75 | 4,646,800 | — | — |
| 2015-08-26 | $83.55 | $143.51 | 4,654,600 | — | — |
| 2015-08-25 | $79.42 | $136.41 | 5,448,800 | — | — |
| 2015-08-24 | $78.98 | $135.66 | 6,632,800 | — | — |
| 2015-08-21 | $80.60 | $138.44 | 3,033,600 | — | — |
| 2015-08-20 | $82.26 | $141.29 | 2,544,200 | — | — |
| 2015-08-19 | $85.27 | $146.46 | 2,473,100 | — | — |
| 2015-08-18 | $84.80 | $145.66 | 1,563,300 | — | — |
| 2015-08-17 | $84.34 | $144.87 | 1,817,400 | — | — |
| 2015-08-14 | $84.27 | $144.75 | 1,955,600 | — | — |
| 2015-08-13 | $84.20 | $144.62 | 1,572,000 | — | — |
| 2015-08-12 | $85.05 | $146.08 | 2,202,900 | — | — |
| 2015-08-11 | $85.89 | $147.53 | 1,939,700 | — | — |
| 2015-08-10 | $85.73 | $147.25 | 1,638,700 | — | — |
| 2015-08-07 | $85.08 | $146.14 | 2,125,700 | — | — |
| 2015-08-06 | $84.78 | $145.62 | 2,038,200 | — | — |
| 2015-08-05 | $86.27 | $148.18 | 1,780,600 | — | — |
| 2015-08-04 | $85.75 | $147.29 | 2,373,100 | — | — |
| 2015-08-03 | $85.82 | $147.41 | 2,602,900 | — | — |
| 2015-07-31 | $84.98 | $145.96 | 4,519,600 | — | — |
| 2015-07-30 | $83.34 | $143.15 | 7,631,800 | — | — |
| 2015-07-29 | $84.35 | $144.88 | 3,110,600 | — | — |
| 2015-07-28 | $83.68 | $143.73 | 2,187,400 | — | — |
| 2015-07-27 | $82.29 | $141.34 | 2,744,100 | — | — |
| 2015-07-24 | $83.29 | $143.06 | 2,232,800 | — | — |
| 2015-07-23 | $84.27 | $144.75 | 3,063,600 | — | — |
| 2015-07-22 | $86.82 | $149.13 | 1,756,900 | — | — |
| 2015-07-21 | $86.19 | $148.04 | 1,526,200 | — | — |
| 2015-07-20 | $86.58 | $148.71 | 1,177,200 | — | — |
| 2015-07-17 | $86.76 | $149.02 | 1,916,700 | — | — |
| 2015-07-16 | $87.02 | $149.47 | 1,488,300 | — | — |
| 2015-07-15 | $86.60 | $148.75 | 2,223,900 | — | — |
| 2015-07-14 | $86.17 | $148.01 | 3,056,800 | — | — |
| 2015-07-13 | $86.12 | $147.92 | 1,376,200 | — | — |
| 2015-07-10 | $85.48 | $146.82 | 1,457,300 | — | — |
| 2015-07-09 | $84.16 | $144.56 | 2,459,700 | — | — |
| 2015-07-08 | $83.40 | $143.25 | 2,597,100 | — | — |
| 2015-07-07 | $85.00 | $146.00 | 2,312,300 | — | — |
| 2015-07-06 | $84.54 | $145.21 | 2,679,300 | — | — |
| 2015-07-02 | $84.50 | $145.14 | 1,556,800 | — | — |
| 2015-07-01 | $84.95 | $145.91 | 3,395,000 | — | — |
| 2015-06-30 | $83.65 | $143.68 | 4,071,800 | — | — |
| 2015-06-29 | $83.74 | $143.83 | 3,795,600 | — | — |
| 2015-06-26 | $86.03 | $147.10 | 9,080,900 | — | — |
| 2015-06-25 | $86.67 | $148.20 | 3,811,100 | — | — |
| 2015-06-24 | $87.03 | $148.81 | 3,406,800 | — | — |
| 2015-06-23 | $89.23 | $152.58 | 2,355,400 | — | — |
| 2015-06-22 | $89.86 | $153.65 | 2,252,900 | — | — |
| 2015-06-19 | $89.87 | $153.67 | 2,513,000 | — | — |
| 2015-06-18 | $89.85 | $153.64 | 2,603,200 | — | — |
| 2015-06-17 | $89.99 | $153.87 | 2,236,700 | — | — |
| 2015-06-16 | $89.12 | $152.39 | 2,310,200 | — | — |
| 2015-06-15 | $88.27 | $150.93 | 2,268,200 | — | — |
| 2015-06-12 | $88.88 | $151.98 | 1,654,900 | — | — |
| 2015-06-11 | $89.67 | $153.33 | 2,654,300 | — | — |
| 2015-06-10 | $88.77 | $151.79 | 1,902,900 | — | — |
| 2015-06-09 | $87.66 | $149.89 | 2,223,300 | — | — |
| 2015-06-08 | $87.99 | $150.45 | 2,639,600 | — | — |
| 2015-06-05 | $88.04 | $150.54 | 2,805,900 | — | — |
| 2015-06-04 | $87.61 | $149.81 | 1,458,100 | — | — |
| 2015-06-03 | $88.02 | $150.51 | 1,114,900 | — | — |
| 2015-06-02 | $88.03 | $150.52 | 1,274,500 | — | — |
| 2015-06-01 | $88.42 | $151.19 | 1,549,400 | — | — |
| 2015-05-29 | $88.17 | $150.76 | 2,113,800 | — | — |
| 2015-05-28 | $88.11 | $150.66 | 2,031,800 | — | — |
| 2015-05-27 | $88.69 | $151.65 | 1,340,300 | — | — |
| 2015-05-26 | $87.59 | $149.77 | 1,756,600 | — | — |
| 2015-05-22 | $88.50 | $151.33 | 1,296,200 | — | — |
| 2015-05-21 | $88.66 | $151.60 | 1,871,800 | — | — |
| 2015-05-20 | $88.07 | $150.59 | 2,699,800 | — | — |
| 2015-05-19 | $87.30 | $149.28 | 3,311,100 | — | — |
| 2015-05-18 | $87.85 | $150.22 | 2,255,000 | — | — |
| 2015-05-15 | $87.55 | $149.70 | 2,295,400 | — | — |
| 2015-05-14 | $88.00 | $150.47 | 1,653,200 | — | — |
| 2015-05-13 | $86.48 | $147.87 | 1,996,100 | — | — |
| 2015-05-12 | $86.16 | $147.33 | 1,826,600 | — | — |
| 2015-05-11 | $86.36 | $147.67 | 1,754,100 | — | — |
| 2015-05-08 | $86.65 | $148.16 | 1,657,600 | — | — |
| 2015-05-07 | $84.99 | $145.33 | 2,153,400 | — | — |
| 2015-05-06 | $84.76 | $144.93 | 2,190,500 | — | — |
| 2015-05-05 | $84.57 | $144.61 | 1,989,900 | — | — |
| 2015-05-04 | $85.63 | $146.42 | 2,065,300 | — | — |
| 2015-05-01 | $85.55 | $146.28 | 2,945,100 | — | — |
| 2015-04-30 | $84.34 | $144.21 | 5,378,100 | — | — |
| 2015-04-29 | $88.90 | $152.01 | 2,618,100 | — | — |
| 2015-04-28 | $90.48 | $154.71 | 2,224,800 | — | — |
| 2015-04-27 | $89.53 | $153.09 | 1,943,300 | — | — |
| 2015-04-24 | $91.38 | $156.25 | 1,317,600 | — | — |
| 2015-04-23 | $91.50 | $156.46 | 1,488,600 | — | — |
| 2015-04-22 | $91.50 | $156.46 | 1,787,900 | — | — |
| 2015-04-21 | $90.35 | $154.49 | 1,000,900 | — | — |
| 2015-04-20 | $90.14 | $154.13 | 1,425,900 | — | — |
| 2015-04-17 | $89.55 | $153.12 | 1,460,400 | — | — |
| 2015-04-16 | $89.66 | $153.31 | 1,151,100 | — | — |
| 2015-04-15 | $90.15 | $154.15 | 1,502,900 | — | — |
| 2015-04-14 | $90.30 | $154.40 | 1,368,800 | — | — |
| 2015-04-13 | $89.62 | $153.24 | 1,822,900 | — | — |
| 2015-04-10 | $90.52 | $154.78 | 1,908,500 | — | — |
| 2015-04-09 | $89.89 | $153.70 | 1,490,800 | — | — |
| 2015-04-08 | $90.19 | $154.22 | 1,623,100 | — | — |
| 2015-04-07 | $89.94 | $153.79 | 1,180,300 | — | — |
| 2015-04-06 | $89.93 | $153.77 | 1,400,900 | — | — |
| 2015-04-02 | $89.60 | $153.21 | 1,256,300 | — | — |
| 2015-04-01 | $88.85 | $151.93 | 2,131,000 | — | — |
| 2015-03-31 | $90.27 | $154.35 | 2,290,100 | — | — |
| 2015-03-30 | $90.80 | $155.26 | 1,416,600 | — | — |
| 2015-03-27 | $90.09 | $153.46 | 1,672,700 | — | — |
| 2015-03-26 | $89.14 | $151.84 | 1,611,600 | — | — |
| 2015-03-25 | $89.01 | $151.62 | 2,177,900 | — | — |
| 2015-03-24 | $89.45 | $152.37 | 1,705,800 | — | — |
| 2015-03-23 | $90.32 | $153.85 | 1,904,500 | — | — |
| 2015-03-20 | $91.25 | $155.44 | 2,488,200 | — | — |
| 2015-03-19 | $89.92 | $153.17 | 1,627,400 | — | — |
| 2015-03-18 | $90.38 | $153.95 | 1,896,900 | — | — |
| 2015-03-17 | $89.55 | $152.54 | 1,342,700 | — | — |
| 2015-03-16 | $89.98 | $153.27 | 1,368,100 | — | — |
| 2015-03-13 | $88.12 | $150.10 | 1,172,400 | — | — |
| 2015-03-12 | $88.48 | $150.72 | 1,197,800 | — | — |
| 2015-03-11 | $87.27 | $148.66 | 1,172,100 | — | — |
| 2015-03-10 | $86.94 | $148.09 | 1,784,500 | — | — |
| 2015-03-09 | $87.98 | $149.87 | 1,244,100 | — | — |
| 2015-03-06 | $87.01 | $148.21 | 1,501,400 | — | — |
| 2015-03-05 | $88.95 | $151.52 | 1,504,200 | — | — |
| 2015-03-04 | $89.03 | $151.65 | 1,620,700 | — | — |
| 2015-03-03 | $88.43 | $150.63 | 1,942,300 | — | — |
| 2015-03-02 | $89.52 | $152.49 | 3,820,300 | — | — |
| 2015-02-27 | $87.99 | $149.88 | 1,502,300 | — | — |
| 2015-02-26 | $88.17 | $150.19 | 1,145,100 | — | — |
| 2015-02-25 | $88.30 | $150.41 | 1,678,100 | — | — |
| 2015-02-24 | $89.25 | $152.03 | 2,442,700 | — | — |
| 2015-02-23 | $88.10 | $150.07 | 1,894,500 | — | — |
| 2015-02-20 | $87.06 | $148.30 | 1,212,700 | — | — |
| 2015-02-19 | $86.17 | $146.78 | 833,300 | — | — |
| 2015-02-18 | $86.22 | $146.87 | 1,420,200 | — | — |
| 2015-02-17 | $86.41 | $147.19 | 1,309,000 | — | — |
| 2015-02-13 | $86.08 | $146.63 | 1,253,200 | — | — |
| 2015-02-12 | $86.04 | $146.56 | 1,533,800 | — | — |
| 2015-02-11 | $86.09 | $146.65 | 1,930,300 | — | — |
| 2015-02-10 | $85.12 | $144.99 | 2,124,200 | — | — |
| 2015-02-09 | $84.22 | $143.46 | 1,514,200 | — | — |
| 2015-02-06 | $85.47 | $145.59 | 1,936,900 | — | — |
| 2015-02-05 | $84.43 | $143.82 | 2,228,100 | — | — |
| 2015-02-04 | $83.87 | $142.86 | 2,653,100 | — | — |
| 2015-02-03 | $83.42 | $142.10 | 2,167,200 | — | — |
| 2015-02-02 | $82.82 | $141.08 | 3,086,200 | — | — |
| 2015-01-30 | $83.19 | $141.71 | 3,039,300 | — | — |
| 2015-01-29 | $84.82 | $144.48 | 2,927,300 | — | — |
| 2015-01-28 | $85.39 | $145.45 | 4,157,200 | — | — |
| 2015-01-27 | $84.70 | $144.28 | 1,632,300 | — | — |
| 2015-01-26 | $84.75 | $144.36 | 1,515,500 | — | — |
| 2015-01-23 | $83.47 | $142.18 | 1,177,800 | — | — |
| 2015-01-22 | $83.92 | $142.95 | 2,321,800 | — | — |
| 2015-01-21 | $81.94 | $139.58 | 2,004,400 | — | — |
| 2015-01-20 | $81.74 | $139.24 | 2,003,500 | — | — |
| 2015-01-16 | $82.26 | $140.12 | 1,317,900 | — | — |
| 2015-01-15 | $80.85 | $137.72 | 1,223,600 | — | — |
| 2015-01-14 | $81.95 | $139.59 | 1,359,000 | — | — |
| 2015-01-13 | $82.50 | $140.53 | 1,723,600 | — | — |
| 2015-01-12 | $82.81 | $141.06 | 1,353,100 | — | — |
| 2015-01-09 | $83.84 | $142.81 | 1,770,300 | — | — |
| 2015-01-08 | $84.56 | $144.04 | 2,737,800 | — | — |
| 2015-01-07 | $82.03 | $139.73 | 2,024,500 | — | — |
| 2015-01-06 | $79.19 | $134.89 | 2,105,700 | — | — |
| 2015-01-05 | $80.05 | $136.36 | 1,346,000 | — | — |
| 2015-01-02 | $80.51 | $137.14 | 1,015,800 | — | — |