Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-08-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $59.19 | $61.74 | 1,957,600 | — | — |
| 2002-12-30 | $58.28 | $60.79 | 2,310,700 | — | — |
| 2002-12-27 | $57.99 | $60.49 | 1,057,200 | — | — |
| 2002-12-26 | $59.20 | $61.73 | 1,133,400 | — | — |
| 2002-12-24 | $59.26 | $61.79 | 986,100 | — | — |
| 2002-12-23 | $58.74 | $61.25 | 2,339,000 | — | — |
| 2002-12-20 | $58.53 | $61.03 | 7,219,500 | — | — |
| 2002-12-19 | $59.01 | $61.53 | 3,166,200 | — | — |
| 2002-12-18 | $59.57 | $62.11 | 3,638,700 | — | — |
| 2002-12-17 | $61.14 | $63.75 | 2,636,900 | — | — |
| 2002-12-16 | $62.43 | $65.09 | 2,235,600 | — | — |
| 2002-12-13 | $62.35 | $65.01 | 2,922,300 | — | — |
| 2002-12-12 | $61.31 | $63.93 | 2,374,000 | — | — |
| 2002-12-11 | $61.79 | $64.43 | 2,629,100 | — | — |
| 2002-12-10 | $63.08 | $65.77 | 2,051,100 | — | — |
| 2002-12-09 | $62.74 | $65.42 | 1,573,200 | — | — |
| 2002-12-06 | $63.90 | $66.63 | 1,997,500 | — | — |
| 2002-12-05 | $63.01 | $65.70 | 2,785,100 | — | — |
| 2002-12-04 | $64.00 | $66.73 | 5,878,400 | — | — |
| 2002-12-03 | $62.25 | $64.91 | 2,122,500 | — | — |
| 2002-12-02 | $61.99 | $64.64 | 2,941,500 | — | — |
| 2002-11-29 | $61.54 | $64.17 | 823,600 | — | — |
| 2002-11-27 | $62.25 | $64.91 | 1,727,000 | — | — |
| 2002-11-26 | $61.04 | $63.64 | 3,096,500 | — | — |
| 2002-11-25 | $61.45 | $64.07 | 4,006,100 | — | — |
| 2002-11-22 | $62.29 | $64.95 | 4,520,200 | — | — |
| 2002-11-21 | $62.05 | $64.70 | 6,025,600 | — | — |
| 2002-11-20 | $65.00 | $67.77 | 3,392,900 | — | — |
| 2002-11-19 | $64.70 | $67.46 | 7,747,800 | — | — |
| 2002-11-18 | $67.90 | $70.80 | 3,052,400 | — | — |
| 2002-11-15 | $69.27 | $72.23 | 3,034,900 | — | — |
| 2002-11-14 | $67.74 | $70.63 | 3,970,400 | — | — |
| 2002-11-13 | $67.81 | $70.70 | 2,730,400 | — | — |
| 2002-11-12 | $67.00 | $69.86 | 1,818,100 | — | — |
| 2002-11-11 | $66.83 | $69.68 | 1,951,400 | — | — |
| 2002-11-08 | $66.59 | $69.43 | 4,212,000 | — | — |
| 2002-11-07 | $68.73 | $71.66 | 4,116,200 | — | — |
| 2002-11-06 | $70.01 | $73.00 | 7,451,100 | — | — |
| 2002-11-05 | $69.29 | $72.25 | 4,697,000 | — | — |
| 2002-11-04 | $70.85 | $73.87 | 2,050,600 | — | — |
| 2002-11-01 | $71.16 | $74.20 | 2,729,500 | — | — |
| 2002-10-31 | $69.21 | $72.16 | 2,862,300 | — | — |
| 2002-10-30 | $69.80 | $72.78 | 1,914,500 | — | — |
| 2002-10-29 | $69.69 | $72.66 | 2,053,900 | — | — |
| 2002-10-28 | $69.57 | $72.54 | 2,728,800 | — | — |
| 2002-10-25 | $70.36 | $73.36 | 2,329,200 | — | — |
| 2002-10-24 | $68.41 | $71.33 | 2,687,900 | — | — |
| 2002-10-23 | $69.00 | $71.94 | 5,473,400 | — | — |
| 2002-10-22 | $70.15 | $73.14 | 5,541,800 | — | — |
| 2002-10-21 | $69.62 | $72.59 | 3,357,600 | — | — |
| 2002-10-18 | $66.61 | $69.45 | 2,214,500 | — | — |
| 2002-10-17 | $67.61 | $70.49 | 2,632,900 | — | — |
| 2002-10-16 | $67.91 | $70.81 | 2,811,400 | — | — |
| 2002-10-15 | $67.87 | $70.77 | 2,621,900 | — | — |
| 2002-10-14 | $67.99 | $70.89 | 2,091,400 | — | — |
| 2002-10-11 | $66.57 | $69.41 | 2,905,900 | — | — |
| 2002-10-10 | $63.73 | $66.45 | 3,143,600 | — | — |
| 2002-10-09 | $61.67 | $64.30 | 3,135,300 | — | — |
| 2002-10-08 | $63.90 | $66.63 | 2,554,500 | — | — |
| 2002-10-07 | $61.75 | $64.38 | 2,827,800 | — | — |
| 2002-10-04 | $62.20 | $64.85 | 2,913,200 | — | — |
| 2002-10-03 | $65.30 | $68.09 | 2,706,600 | — | — |
| 2002-10-02 | $63.00 | $65.69 | 2,500,600 | — | — |
| 2002-10-01 | $64.35 | $67.10 | 2,794,200 | — | — |
| 2002-09-30 | $62.20 | $64.85 | 3,480,700 | — | — |
| 2002-09-27 | $64.05 | $66.78 | 2,685,100 | — | — |
| 2002-09-26 | $66.14 | $68.94 | 3,684,300 | — | — |
| 2002-09-25 | $63.47 | $66.15 | 3,287,100 | — | — |
| 2002-09-24 | $60.53 | $63.09 | 2,391,900 | — | — |
| 2002-09-23 | $60.88 | $63.45 | 2,084,900 | — | — |
| 2002-09-20 | $62.00 | $64.62 | 2,846,000 | — | — |
| 2002-09-19 | $61.60 | $64.20 | 2,531,400 | — | — |
| 2002-09-18 | $62.66 | $65.31 | 4,261,600 | — | — |
| 2002-09-17 | $63.90 | $66.60 | 5,572,300 | — | — |
| 2002-09-16 | $66.60 | $69.42 | 1,249,000 | — | — |
| 2002-09-13 | $66.25 | $69.05 | 1,063,000 | — | — |
| 2002-09-12 | $65.53 | $68.30 | 1,362,500 | — | — |
| 2002-09-11 | $66.80 | $69.62 | 1,147,800 | — | — |
| 2002-09-10 | $66.30 | $69.10 | 1,865,900 | — | — |
| 2002-09-09 | $65.44 | $68.21 | 1,245,100 | — | — |
| 2002-09-06 | $64.69 | $67.42 | 2,609,100 | — | — |
| 2002-09-05 | $65.30 | $68.06 | 2,239,500 | — | — |
| 2002-09-04 | $63.92 | $66.62 | 1,961,800 | — | — |
| 2002-09-03 | $62.05 | $64.67 | 1,824,200 | — | — |
| 2002-08-30 | $64.84 | $67.58 | 1,329,200 | — | — |
| 2002-08-29 | $64.91 | $67.65 | 1,728,600 | — | — |
| 2002-08-28 | $64.80 | $67.54 | 2,121,000 | — | — |
| 2002-08-27 | $66.50 | $69.31 | 2,256,000 | — | — |
| 2002-08-26 | $67.18 | $70.02 | 1,819,000 | — | — |
| 2002-08-23 | $65.58 | $68.35 | 1,971,600 | — | — |
| 2002-08-22 | $68.19 | $71.07 | 2,254,300 | — | — |
| 2002-08-21 | $67.75 | $70.61 | 2,429,600 | — | — |
| 2002-08-20 | $65.92 | $68.71 | 1,482,900 | — | — |
| 2002-08-19 | $65.91 | $68.70 | 2,499,300 | — | — |
| 2002-08-16 | $65.10 | $67.85 | 2,668,200 | — | — |
| 2002-08-15 | $63.81 | $66.51 | 2,646,200 | — | — |
| 2002-08-14 | $63.70 | $66.39 | 2,278,400 | — | — |
| 2002-08-13 | $61.17 | $63.76 | 2,112,400 | — | — |
| 2002-08-12 | $62.10 | $64.73 | 2,014,500 | — | — |
| 2002-08-09 | $60.58 | $63.14 | 3,239,500 | — | — |
| 2002-08-08 | $61.47 | $64.07 | 3,318,400 | — | — |
| 2002-08-07 | $57.90 | $60.35 | 2,768,300 | — | — |
| 2002-08-06 | $55.71 | $58.07 | 4,032,400 | — | — |
| 2002-08-05 | $52.03 | $54.23 | 2,176,400 | — | — |
| 2002-08-02 | $54.19 | $56.48 | 1,981,700 | — | — |
| 2002-08-01 | $55.96 | $58.33 | 3,261,000 | — | — |
| 2002-07-31 | $57.60 | $60.04 | 3,164,400 | — | — |
| 2002-07-30 | $57.55 | $59.98 | 2,169,800 | — | — |
| 2002-07-29 | $57.15 | $59.57 | 2,982,900 | — | — |
| 2002-07-26 | $52.50 | $54.72 | 1,824,100 | — | — |
| 2002-07-25 | $51.82 | $54.01 | 2,713,300 | — | — |
| 2002-07-24 | $51.25 | $53.42 | 3,506,900 | — | — |
| 2002-07-23 | $49.08 | $51.15 | 2,880,600 | — | — |
| 2002-07-22 | $50.23 | $52.35 | 2,686,800 | — | — |
| 2002-07-19 | $52.75 | $54.98 | 2,921,300 | — | — |
| 2002-07-18 | $53.03 | $55.27 | 2,922,500 | — | — |
| 2002-07-17 | $54.89 | $57.21 | 2,261,000 | — | — |
| 2002-07-16 | $52.59 | $54.81 | 2,540,900 | — | — |
| 2002-07-15 | $51.89 | $54.08 | 2,494,900 | — | — |
| 2002-07-12 | $52.30 | $54.51 | 3,049,500 | — | — |
| 2002-07-11 | $51.90 | $54.09 | 6,786,300 | — | — |
| 2002-07-10 | $52.52 | $54.74 | 5,231,700 | — | — |
| 2002-07-09 | $52.68 | $54.91 | 5,912,400 | — | — |
| 2002-07-08 | $58.34 | $60.81 | 2,636,000 | — | — |
| 2002-07-05 | $59.15 | $61.65 | 1,700,700 | — | — |
| 2002-07-03 | $57.15 | $59.57 | 4,117,500 | — | — |
| 2002-07-02 | $54.41 | $56.71 | 14,726,300 | — | — |
| 2002-07-01 | $57.30 | $59.72 | 5,104,100 | — | — |
| 2002-06-28 | $61.41 | $64.01 | 1,747,500 | — | — |
| 2002-06-27 | $63.00 | $65.66 | 2,477,700 | — | — |
| 2002-06-26 | $61.65 | $64.23 | 2,475,200 | — | — |
| 2002-06-25 | $61.55 | $64.13 | 1,858,000 | — | — |
| 2002-06-24 | $62.64 | $65.26 | 2,576,500 | — | — |
| 2002-06-21 | $63.60 | $66.26 | 2,838,800 | — | — |
| 2002-06-20 | $65.16 | $67.89 | 1,726,900 | — | — |
| 2002-06-19 | $64.32 | $67.01 | 1,304,500 | — | — |
| 2002-06-18 | $63.94 | $66.62 | 1,347,800 | — | — |
| 2002-06-17 | $64.55 | $67.25 | 2,421,000 | — | — |
| 2002-06-14 | $61.94 | $64.53 | 4,912,800 | — | — |
| 2002-06-13 | $62.35 | $64.96 | 2,525,600 | — | — |
| 2002-06-12 | $62.00 | $64.59 | 3,933,400 | — | — |
| 2002-06-11 | $64.84 | $67.55 | 2,262,900 | — | — |
| 2002-06-10 | $65.59 | $68.34 | 1,474,700 | — | — |
| 2002-06-07 | $63.89 | $66.56 | 2,018,700 | — | — |
| 2002-06-06 | $63.03 | $65.67 | 2,408,700 | — | — |
| 2002-06-05 | $63.50 | $66.16 | 2,235,400 | — | — |
| 2002-06-04 | $63.65 | $66.31 | 2,717,500 | — | — |
| 2002-06-03 | $64.95 | $67.67 | 1,676,400 | — | — |
| 2002-05-31 | $66.46 | $69.24 | 1,333,100 | — | — |
| 2002-05-30 | $67.17 | $69.98 | 1,256,500 | — | — |
| 2002-05-29 | $66.68 | $69.47 | 899,800 | — | — |
| 2002-05-28 | $66.92 | $69.72 | 915,600 | — | — |
| 2002-05-24 | $66.85 | $69.65 | 1,221,100 | — | — |
| 2002-05-23 | $67.35 | $70.17 | 1,262,600 | — | — |
| 2002-05-22 | $67.59 | $70.42 | 1,285,000 | — | — |
| 2002-05-21 | $67.93 | $70.77 | 835,100 | — | — |
| 2002-05-20 | $67.68 | $70.51 | 1,242,300 | — | — |
| 2002-05-17 | $68.78 | $71.66 | 1,264,800 | — | — |
| 2002-05-16 | $67.63 | $70.46 | 1,654,400 | — | — |
| 2002-05-15 | $67.40 | $70.22 | 1,510,700 | — | — |
| 2002-05-14 | $67.10 | $69.91 | 2,084,700 | — | — |
| 2002-05-13 | $67.22 | $70.03 | 1,368,700 | — | — |
| 2002-05-10 | $67.55 | $70.38 | 1,389,900 | — | — |
| 2002-05-09 | $68.37 | $71.23 | 1,421,000 | — | — |
| 2002-05-08 | $70.12 | $73.05 | 1,542,100 | — | — |
| 2002-05-07 | $69.51 | $72.42 | 1,785,100 | — | — |
| 2002-05-06 | $70.96 | $73.93 | 1,496,200 | — | — |
| 2002-05-03 | $70.94 | $73.91 | 1,549,600 | — | — |
| 2002-05-02 | $70.85 | $73.82 | 1,535,000 | — | — |
| 2002-05-01 | $70.30 | $73.24 | 1,438,600 | — | — |
| 2002-04-30 | $69.30 | $72.20 | 3,055,900 | — | — |
| 2002-04-29 | $68.60 | $71.47 | 1,506,800 | — | — |
| 2002-04-26 | $69.85 | $72.77 | 1,389,500 | — | — |
| 2002-04-25 | $69.59 | $72.50 | 2,376,900 | — | — |
| 2002-04-24 | $69.38 | $72.28 | 1,986,700 | — | — |
| 2002-04-23 | $69.50 | $72.41 | 6,455,300 | — | — |
| 2002-04-22 | $73.00 | $76.06 | 2,785,500 | — | — |
| 2002-04-19 | $72.18 | $75.20 | 1,433,000 | — | — |
| 2002-04-18 | $70.25 | $73.19 | 1,409,000 | — | — |
| 2002-04-17 | $69.45 | $72.36 | 898,300 | — | — |
| 2002-04-16 | $69.95 | $72.88 | 1,645,600 | — | — |
| 2002-04-15 | $69.50 | $72.41 | 1,255,200 | — | — |
| 2002-04-12 | $68.57 | $71.44 | 1,224,200 | — | — |
| 2002-04-11 | $68.66 | $71.53 | 1,387,200 | — | — |
| 2002-04-10 | $69.60 | $72.51 | 1,854,900 | — | — |
| 2002-04-09 | $68.51 | $71.38 | 1,295,400 | — | — |
| 2002-04-08 | $68.38 | $71.24 | 1,884,400 | — | — |
| 2002-04-05 | $68.28 | $71.14 | 2,435,800 | — | — |
| 2002-04-04 | $70.09 | $73.02 | 3,230,500 | — | — |
| 2002-04-03 | $71.30 | $74.28 | 1,225,600 | — | — |
| 2002-04-02 | $71.47 | $74.46 | 1,488,000 | — | — |
| 2002-04-01 | $71.83 | $74.84 | 1,124,000 | — | — |
| 2002-03-28 | $70.89 | $73.86 | 1,723,900 | — | — |
| 2002-03-27 | $70.60 | $73.55 | 1,968,400 | — | — |
| 2002-03-26 | $69.27 | $72.14 | 1,412,600 | — | — |
| 2002-03-25 | $68.71 | $71.56 | 1,015,700 | — | — |
| 2002-03-22 | $70.05 | $72.96 | 1,658,100 | — | — |
| 2002-03-21 | $69.85 | $72.75 | 1,126,900 | — | — |
| 2002-03-20 | $69.00 | $71.86 | 959,000 | — | — |
| 2002-03-19 | $69.55 | $72.43 | 1,741,600 | — | — |
| 2002-03-18 | $69.90 | $72.80 | 3,108,800 | — | — |
| 2002-03-15 | $69.06 | $71.92 | 2,812,100 | — | — |
| 2002-03-14 | $67.01 | $69.79 | 1,483,700 | — | — |
| 2002-03-13 | $66.74 | $69.51 | 1,822,700 | — | — |
| 2002-03-12 | $66.33 | $69.08 | 1,373,400 | — | — |
| 2002-03-11 | $65.97 | $68.71 | 1,279,600 | — | — |
| 2002-03-08 | $65.25 | $67.96 | 1,591,400 | — | — |
| 2002-03-07 | $65.90 | $68.63 | 2,063,500 | — | — |
| 2002-03-06 | $65.65 | $68.37 | 1,712,900 | — | — |
| 2002-03-05 | $64.40 | $67.07 | 2,254,200 | — | — |
| 2002-03-04 | $66.06 | $68.80 | 1,705,900 | — | — |
| 2002-03-01 | $66.30 | $69.05 | 1,906,700 | — | — |
| 2002-02-28 | $66.09 | $68.83 | 1,507,900 | — | — |
| 2002-02-27 | $66.30 | $69.05 | 1,612,800 | — | — |
| 2002-02-26 | $65.56 | $68.28 | 2,054,500 | — | — |
| 2002-02-25 | $65.58 | $68.30 | 1,441,400 | — | — |
| 2002-02-22 | $65.54 | $68.26 | 1,392,400 | — | — |
| 2002-02-21 | $64.91 | $67.60 | 1,354,600 | — | — |
| 2002-02-20 | $65.21 | $67.91 | 1,347,300 | — | — |
| 2002-02-19 | $64.73 | $67.41 | 1,330,000 | — | — |
| 2002-02-15 | $66.10 | $68.84 | 2,231,500 | — | — |
| 2002-02-14 | $66.00 | $68.74 | 1,246,600 | — | — |
| 2002-02-13 | $67.05 | $69.83 | 1,312,900 | — | — |
| 2002-02-12 | $66.75 | $69.52 | 1,201,300 | — | — |
| 2002-02-11 | $66.00 | $68.74 | 1,620,300 | — | — |
| 2002-02-08 | $64.59 | $67.27 | 1,337,700 | — | — |
| 2002-02-07 | $64.50 | $67.18 | 1,661,400 | — | — |
| 2002-02-06 | $63.35 | $65.98 | 3,026,000 | — | — |
| 2002-02-05 | $65.20 | $67.90 | 1,398,500 | — | — |
| 2002-02-04 | $65.15 | $67.85 | 1,294,500 | — | — |
| 2002-02-01 | $65.93 | $68.66 | 2,017,200 | — | — |
| 2002-01-31 | $65.91 | $68.64 | 2,271,100 | — | — |
| 2002-01-30 | $65.60 | $68.32 | 3,514,700 | — | — |
| 2002-01-29 | $64.85 | $67.54 | 1,737,700 | — | — |
| 2002-01-28 | $66.40 | $69.15 | 1,185,900 | — | — |
| 2002-01-25 | $66.69 | $69.46 | 2,676,800 | — | — |
| 2002-01-24 | $66.70 | $69.47 | 1,651,400 | — | — |
| 2002-01-23 | $68.26 | $71.09 | 3,658,000 | — | — |
| 2002-01-22 | $67.19 | $69.98 | 3,979,700 | — | — |
| 2002-01-18 | $61.92 | $64.49 | 2,832,400 | — | — |
| 2002-01-17 | $62.52 | $65.11 | 2,921,100 | — | — |
| 2002-01-16 | $62.95 | $65.56 | 1,655,900 | — | — |
| 2002-01-15 | $63.30 | $65.93 | 2,883,800 | — | — |
| 2002-01-14 | $62.36 | $64.95 | 2,297,600 | — | — |
| 2002-01-11 | $60.80 | $63.32 | 1,887,500 | — | — |
| 2002-01-10 | $60.90 | $63.43 | 4,333,300 | — | — |
| 2002-01-09 | $61.61 | $64.17 | 3,207,400 | — | — |
| 2002-01-08 | $62.33 | $64.92 | 2,558,200 | — | — |
| 2002-01-07 | $62.72 | $65.32 | 2,121,200 | — | — |
| 2002-01-04 | $63.26 | $65.88 | 3,423,300 | — | — |
| 2002-01-03 | $63.95 | $66.60 | 1,119,500 | — | — |
| 2002-01-02 | $64.06 | $66.72 | 1,410,100 | — | — |