NYSE:CAH | Historical Stock Price | CARDINAL HEALTH INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1983-08-04 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.10$3.86$13.51$47.32$165.79$580.821983-08-042026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1988

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1988-12-30$1.97$1.9935,431——
1988-12-29$1.97$1.9917,303——
1988-12-28$1.97$1.999,888——
1988-12-27$2.00$2.0218,951——
1988-12-23$1.94$1.969,888——
1988-12-22$1.94$1.9623,895——
1988-12-21$2.03$2.0592,285——
1988-12-20$2.09$2.1112,360——
1988-12-19$2.03$2.0537,903——
1988-12-16$2.03$2.0510,712——
1988-12-15$2.03$2.054,120——
1988-12-14$2.03$2.0528,839——
1988-12-13$2.03$2.052,472——
1988-12-12$2.08$2.10181,274——
1988-12-09$2.03$2.0551,910——
1988-12-08$2.06$2.08101,349——
1988-12-07$2.06$2.0815,656——
1988-12-06$2.03$2.05287,567——
1988-12-05$2.12$2.1415,656——
1988-12-02$2.06$2.0820,599——
1988-12-01$2.09$2.1152,734——
1988-11-30$2.08$2.1012,360——
1988-11-29$2.12$2.1442,023——
1988-11-28$2.06$2.0815,656——
1988-11-25$2.06$2.0817,303——
1988-11-23$2.06$2.0812,360——
1988-11-22$2.06$2.081,648——
1988-11-21$2.15$2.175,768——
1988-11-18$2.06$2.081,648——
1988-11-17$2.06$2.080——
1988-11-16$2.06$2.0822,247——
1988-11-15$2.12$2.1421,423——
1988-11-14$2.06$2.0823,895——
1988-11-11$2.18$2.2117,303——
1988-11-10$2.15$2.1794,757——
1988-11-09$2.15$2.1762,622——
1988-11-08$2.18$2.2130,487——
1988-11-07$2.17$2.1978,278——
1988-11-04$2.20$2.2284,045——
1988-11-03$2.12$2.1418,951——
1988-11-02$2.20$2.2272,510——
1988-11-01$2.21$2.24824——
1988-10-31$2.21$2.2414,832——
1988-10-28$2.21$2.2487,341——
1988-10-27$2.18$2.21243,073——
1988-10-26$2.18$2.21100,525——
1988-10-25$2.15$2.1712,360——
1988-10-24$2.15$2.1712,360——
1988-10-21$2.21$2.2436,255——
1988-10-20$2.21$2.2418,951——
1988-10-19$2.12$2.1469,214——
1988-10-18$2.17$2.1966,742——
1988-10-17$2.12$2.1410,712——
1988-10-14$2.15$2.170——
1988-10-13$2.15$2.1727,191——
1988-10-12$2.18$2.2132,959——
1988-10-11$2.18$2.21165,619——
1988-10-10$2.21$2.2439,551——
1988-10-07$2.15$2.1775,806——
1988-10-06$2.15$2.1743,671——
1988-10-05$2.21$2.24150,787——
1988-10-04$2.15$2.1712,360——
1988-10-03$2.15$2.179,064——
1988-09-30$2.15$2.17203,522——
1988-09-29$2.21$2.2418,951——
1988-09-28$2.18$2.21149,139——
1988-09-27$2.18$2.2147,791——
1988-09-26$2.21$2.240——
1988-09-23$2.21$2.232,472——
1988-09-22$2.18$2.201,648——
1988-09-21$2.18$2.2043,671——
1988-09-20$2.25$2.2621,423——
1988-09-19$2.18$2.2035,431——
1988-09-16$2.18$2.2055,206——
1988-09-15$2.12$2.1418,951——
1988-09-14$2.18$2.2081,573——
1988-09-13$2.09$2.11131,012——
1988-09-12$2.09$2.1165,918——
1988-09-09$2.05$2.0721,423——
1988-09-08$1.99$2.0029,910——
1988-09-07$1.96$1.986,345——
1988-09-06$1.99$2.0038,068——
1988-09-02$2.01$2.034,532——
1988-09-01$2.01$2.037,251——
1988-08-31$1.99$2.00115,109——
1988-08-30$1.92$1.9366,165——
1988-08-29$1.90$1.921,813——
1988-08-26$1.90$1.9265,259——
1988-08-25$1.90$1.923,625——
1988-08-24$1.93$1.9523,566——
1988-08-23$1.93$1.9512,689——
1988-08-22$1.93$1.9524,472——
1988-08-19$1.90$1.9237,161——
1988-08-18$1.90$1.9243,506——
1988-08-17$1.90$1.926,345——
1988-08-16$1.96$1.9863,446——
1988-08-15$1.93$1.955,438——
1988-08-12$1.96$1.986,345——
1988-08-11$1.94$1.96146,832——
1988-08-10$2.01$2.0339,880——
1988-08-09$2.01$2.03137,769——
1988-08-08$2.01$2.0366,165——
1988-08-05$2.07$2.097,251——
1988-08-04$2.05$2.07367,081——
1988-08-03$2.05$2.07151,364——
1988-08-02$2.04$2.0687,918——
1988-08-01$2.04$2.0652,570——
1988-07-29$2.07$2.0973,416——
1988-07-28$2.05$2.07305,447——
1988-07-27$2.05$2.07288,226——
1988-07-26$2.04$2.06371,613——
1988-07-25$2.01$2.039,970——
1988-07-22$2.01$2.03189,432——
1988-07-21$2.04$2.06169,492——
1988-07-20$2.04$2.06143,207——
1988-07-19$2.08$2.10147,739——
1988-07-18$2.04$2.06258,316——
1988-07-15$2.04$2.0662,540——
1988-07-14$2.04$2.06219,342——
1988-07-13$2.04$2.06188,525——
1988-07-12$2.01$2.0360,727——
1988-07-11$2.01$2.0391,544——
1988-07-08$2.01$2.03326,294——
1988-07-07$1.90$1.9293,356——
1988-07-06$1.88$1.8970,697——
1988-07-05$1.88$1.8916,315——
1988-07-01$1.89$1.91187,619——
1988-06-30$1.90$1.92409,680——
1988-06-29$1.90$1.92156,802——
1988-06-28$1.90$1.92456,812——
1988-06-27$1.85$1.8629,004——
1988-06-24$1.85$1.8679,761——
1988-06-23$1.79$1.81383,395——
1988-06-22$1.82$1.8367,978——
1988-06-21$1.79$1.8175,229——
1988-06-20$1.71$1.7273,416——
1988-06-17$1.79$1.8138,974——
1988-06-16$1.77$1.78106,952——
1988-06-15$1.77$1.7877,948——
1988-06-14$1.77$1.78107,858——
1988-06-13$1.68$1.69248,346——
1988-06-10$1.68$1.69450,467——
1988-06-09$1.60$1.61159,521——
1988-06-08$1.60$1.619,970——
1988-06-07$1.57$1.58137,769——
1988-06-06$1.56$1.579,064——
1988-06-03$1.60$1.6128,098——
1988-06-02$1.57$1.58131,424——
1988-06-01$1.57$1.58257,410——
1988-05-31$1.61$1.6335,349——
1988-05-27$1.61$1.632,719——
1988-05-26$1.61$1.6311,783——
1988-05-25$1.61$1.636,345——
1988-05-24$1.60$1.61122,360——
1988-05-23$1.60$1.6134,442——
1988-05-20$1.57$1.58125,986——
1988-05-19$1.49$1.5016,315——
1988-05-18$1.49$1.5015,408——
1988-05-17$1.60$1.619,970——
1988-05-16$1.57$1.5817,221——
1988-05-13$1.60$1.61117,828——
1988-05-12$1.57$1.5848,038——
1988-05-11$1.63$1.6448,038——
1988-05-10$1.65$1.6711,783——
1988-05-09$1.71$1.7228,098——
1988-05-06$1.71$1.7221,753——
1988-05-05$1.65$1.6718,127——
1988-05-04$1.65$1.67906——
1988-05-03$1.65$1.676,345——
1988-05-02$1.65$1.678,157——
1988-04-29$1.74$1.7543,506——
1988-04-28$1.68$1.6914,502——
1988-04-27$1.68$1.699,064——
1988-04-26$1.71$1.720——
1988-04-25$1.71$1.721,813——
1988-04-22$1.71$1.7212,689——
1988-04-21$1.71$1.7213,596——
1988-04-20$1.71$1.7212,689——
1988-04-19$1.77$1.789,970——
1988-04-18$1.77$1.7824,472——
1988-04-15$1.74$1.7559,821——
1988-04-14$1.74$1.75166,772——
1988-04-13$1.74$1.759,970——
1988-04-12$1.79$1.8152,570——
1988-04-11$1.74$1.75137,769——
1988-04-08$1.68$1.6933,536——
1988-04-07$1.68$1.69101,514——
1988-04-06$1.68$1.6956,195——
1988-04-05$1.68$1.691,813——
1988-04-04$1.68$1.696,345——
1988-03-31$1.71$1.7263,446——
1988-03-30$1.68$1.69189,432——
1988-03-29$1.68$1.695,438——
1988-03-28$1.71$1.72146,832——
1988-03-25$1.74$1.75107,858——
1988-03-24$1.68$1.6930,817——
1988-03-23$1.68$1.6947,131——
1988-03-22$1.65$1.6628,098——
1988-03-21$1.71$1.72122,360——
1988-03-18$1.65$1.66294,571——
1988-03-17$1.57$1.58150,458——
1988-03-16$1.57$1.5861,633——
1988-03-15$1.52$1.53153,177——
1988-03-14$1.52$1.53909,998——
1988-03-11$1.60$1.6112,689——
1988-03-10$1.57$1.584,532——
1988-03-09$1.57$1.58148,645——
1988-03-08$1.60$1.61104,233——
1988-03-07$1.57$1.589,970——
1988-03-04$1.60$1.6115,408——
1988-03-03$1.60$1.61513,007——
1988-03-02$1.60$1.612,719——
1988-03-01$1.60$1.61290,039——
1988-02-29$1.57$1.5838,068——
1988-02-26$1.57$1.58286,414——
1988-02-25$1.57$1.5839,880——
1988-02-24$1.54$1.55137,769——
1988-02-23$1.43$1.4417,221——
1988-02-22$1.43$1.443,625——
1988-02-19$1.49$1.5072,510——
1988-02-18$1.46$1.4737,161——
1988-02-17$1.46$1.4775,229——
1988-02-16$1.46$1.4748,038——
1988-02-12$1.46$1.4755,289——
1988-02-11$1.46$1.4711,783——
1988-02-10$1.41$1.4231,723——
1988-02-09$1.38$1.399,064——
1988-02-08$1.38$1.3985,199——
1988-02-05$1.41$1.4237,161——
1988-02-04$1.52$1.5344,412——
1988-02-03$1.46$1.4716,315——
1988-02-02$1.54$1.5528,098——
1988-02-01$1.54$1.55279,163——
1988-01-29$1.41$1.4267,978——
1988-01-28$1.35$1.369,064——
1988-01-27$1.35$1.3638,974——
1988-01-26$1.35$1.3611,783——
1988-01-25$1.32$1.33906——
1988-01-22$1.32$1.3315,408——
1988-01-21$1.30$1.3056,195——
1988-01-20$1.30$1.3065,259——
1988-01-19$1.35$1.3611,783——
1988-01-18$1.35$1.368,157——
1988-01-15$1.38$1.3929,004——
1988-01-14$1.35$1.3630,817——
1988-01-13$1.35$1.3614,502——
1988-01-12$1.38$1.392,719——
1988-01-11$1.38$1.39150,458——
1988-01-08$1.30$1.3086,105——
1988-01-07$1.27$1.2851,663——
1988-01-06$1.24$1.2562,540——
1988-01-05$1.19$1.19100,607——
1988-01-04$1.17$1.1822,659——