NYSE:CAH | Historical Stock Price | CARDINAL HEALTH INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1983-08-04 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.10$3.86$13.51$47.32$165.79$580.821983-08-042026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1987

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1987-12-31$1.17$1.1861,633——
1987-12-30$1.14$1.15125,986——
1987-12-29$1.14$1.1556,195——
1987-12-28$1.14$1.1528,098——
1987-12-24$1.14$1.150——
1987-12-23$1.14$1.15154,083——
1987-12-22$1.14$1.1547,131——
1987-12-21$1.14$1.1599,701——
1987-12-18$1.19$1.1919,034——
1987-12-17$1.14$1.15134,143——
1987-12-16$1.19$1.1976,135——
1987-12-15$1.16$1.1621,753——
1987-12-14$1.16$1.1666,165——
1987-12-11$1.14$1.1511,783——
1987-12-10$1.14$1.1513,596——
1987-12-09$1.14$1.154,532——
1987-12-08$1.14$1.1587,012——
1987-12-07$1.14$1.157,251——
1987-12-04$1.14$1.1522,659——
1987-12-03$1.14$1.15781,293——
1987-12-02$1.19$1.1922,659——
1987-12-01$1.16$1.1650,757——
1987-11-30$1.16$1.16339,890——
1987-11-27$1.16$1.169,064——
1987-11-25$1.16$1.1638,974——
1987-11-24$1.16$1.1612,689——
1987-11-23$1.16$1.1615,408——
1987-11-20$1.19$1.196,345——
1987-11-19$1.19$1.1925,378——
1987-11-18$1.19$1.1958,008——
1987-11-17$1.19$1.19501,224——
1987-11-16$1.19$1.19232,031——
1987-11-13$1.16$1.16176,743——
1987-11-12$1.19$1.1933,536——
1987-11-11$1.16$1.16210,278——
1987-11-10$1.16$1.16150,458——
1987-11-09$1.19$1.1926,285——
1987-11-06$1.16$1.1637,161——
1987-11-05$1.21$1.2242,599——
1987-11-04$1.19$1.1957,101——
1987-11-03$1.24$1.2578,854——
1987-11-02$1.24$1.2575,229——
1987-10-30$1.27$1.27397,897——
1987-10-29$1.19$1.19876,462——
1987-10-28$1.16$1.16166,772——
1987-10-27$1.20$1.20149,551——
1987-10-26$1.19$1.19230,219——
1987-10-23$1.24$1.25123,267——
1987-10-22$1.35$1.36232,938——
1987-10-21$1.43$1.44227,499——
1987-10-20$1.38$1.3842,599——
1987-10-19$1.49$1.50122,360——
1987-10-16$1.60$1.6160,727——
1987-10-15$1.68$1.6987,918——
1987-10-14$1.74$1.74150,458——
1987-10-13$1.79$1.8042,599——
1987-10-12$1.77$1.77143,207——
1987-10-09$1.82$1.8355,289——
1987-10-08$1.88$1.8857,101——
1987-10-07$1.88$1.8844,412——
1987-10-06$1.90$1.914,532——
1987-10-05$1.92$1.9250,757——
1987-10-02$1.90$1.9192,450——
1987-10-01$1.90$1.917,251——
1987-09-30$1.90$1.9121,753——
1987-09-29$1.90$1.91906——
1987-09-28$1.90$1.915,438——
1987-09-25$1.88$1.88132,330——
1987-09-24$1.96$1.96906——
1987-09-23$1.99$1.9973,416——
1987-09-22$1.96$1.9614,502——
1987-09-21$2.04$2.0524,472——
1987-09-18$2.04$2.0518,127——
1987-09-17$2.01$2.029,064——
1987-09-16$2.01$2.0236,255——
1987-09-15$2.07$2.0711,783——
1987-09-14$2.04$2.0544,412——
1987-09-11$2.04$2.05149,551——
1987-09-10$2.07$2.0721,753——
1987-09-09$2.04$2.0558,914——
1987-09-08$2.01$2.0145,862——
1987-09-04$2.02$2.0249,850——
1987-09-03$2.06$2.0643,868——
1987-09-02$2.01$2.0143,868——
1987-09-01$2.01$2.01127,617——
1987-08-31$2.01$2.0116,949——
1987-08-28$1.96$1.96893,320——
1987-08-27$2.01$2.0180,758——
1987-08-26$2.01$2.0116,949——
1987-08-25$2.01$2.0120,937——
1987-08-24$2.01$2.0119,940——
1987-08-21$2.01$2.0132,901——
1987-08-20$2.03$2.0412,961——
1987-08-19$2.01$2.0117,946——
1987-08-18$2.03$2.0437,886——
1987-08-17$2.04$2.0559,821——
1987-08-14$2.03$2.046,979——
1987-08-13$2.03$2.0463,809——
1987-08-12$2.08$2.09105,683——
1987-08-11$2.06$2.0639,880——
1987-08-10$2.08$2.09118,644——
1987-08-07$2.03$2.04116,650——
1987-08-06$2.08$2.0992,722——
1987-08-05$2.12$2.1381,755——
1987-08-04$2.13$2.144,985——
1987-08-03$2.13$2.149,970——
1987-07-31$2.13$2.1449,850——
1987-07-30$2.11$2.117,976——
1987-07-29$2.11$2.1183,749——
1987-07-28$2.06$2.06101,695——
1987-07-27$2.11$2.117,976——
1987-07-24$2.11$2.1169,791——
1987-07-23$2.08$2.0961,815——
1987-07-22$2.11$2.1150,847——
1987-07-21$2.13$2.14115,653——
1987-07-20$2.13$2.14106,680——
1987-07-17$2.26$2.2671,785——
1987-07-16$2.26$2.2624,925——
1987-07-15$2.28$2.2917,946——
1987-07-14$2.33$2.34134,596——
1987-07-13$2.28$2.2941,874——
1987-07-10$2.31$2.3136,889——
1987-07-09$2.31$2.3192,722——
1987-07-08$2.41$2.41258,225——
1987-07-07$2.36$2.36112,662——
1987-07-06$2.38$2.39131,605——
1987-07-02$2.38$2.39509,472——
1987-07-01$2.33$2.34236,291——
1987-06-30$2.28$2.29174,477——
1987-06-29$2.23$2.24101,695——
1987-06-26$2.26$2.26339,980——
1987-06-25$2.26$2.26190,429——
1987-06-24$2.23$2.24293,121——
1987-06-23$2.18$2.19202,393——
1987-06-22$2.18$2.19114,656——
1987-06-19$2.21$2.21186,441——
1987-06-18$2.18$2.19111,665——
1987-06-17$2.21$2.21153,539——
1987-06-16$2.21$2.21221,336——
1987-06-15$2.23$2.2413,958——
1987-06-12$2.23$2.24343,968——
1987-06-11$2.21$2.21526,421——
1987-06-10$2.26$2.2681,755——
1987-06-09$2.23$2.2477,767——
1987-06-08$2.23$2.24126,620——
1987-06-05$2.26$2.26826,521——
1987-06-04$2.21$2.21242,273——
1987-06-03$2.23$2.2495,713——
1987-06-02$2.26$2.2668,794——
1987-06-01$2.26$2.2622,931——
1987-05-29$2.21$2.2146,859——
1987-05-28$2.23$2.24151,545——
1987-05-27$2.11$2.11131,605——
1987-05-26$2.06$2.06200,399——
1987-05-22$2.01$2.0167,797——
1987-05-21$1.96$1.96177,468——
1987-05-20$1.91$1.91984,048——
1987-05-19$1.93$1.9326,919——
1987-05-18$1.96$1.969,970——
1987-05-15$1.91$1.9153,839——
1987-05-14$1.93$1.9347,856——
1987-05-13$2.01$2.019,970——
1987-05-12$1.96$1.9633,898——
1987-05-11$1.98$1.9815,952——
1987-05-08$1.98$1.987,976——
1987-05-07$2.03$2.044,985——
1987-05-06$2.03$2.0445,862——
1987-05-05$2.01$2.018,973——
1987-05-04$2.06$2.0616,949——
1987-05-01$2.06$2.06780,658——
1987-04-30$2.11$2.1147,856——
1987-04-29$2.06$2.06229,312——
1987-04-28$2.06$2.06122,632——
1987-04-27$2.01$2.0114,955——
1987-04-24$2.06$2.06117,647——
1987-04-23$2.08$2.09997——
1987-04-22$2.16$2.16145,563——
1987-04-21$2.13$2.1479,761——
1987-04-20$2.16$2.1665,803——
1987-04-16$2.18$2.19997——
1987-04-15$2.13$2.147,976——
1987-04-14$2.18$2.19167,498——
1987-04-13$2.18$2.1961,815——
1987-04-10$2.21$2.2150,847——
1987-04-09$2.18$2.1916,949——
1987-04-08$2.21$2.2152,841——
1987-04-07$2.21$2.21157,527——
1987-04-06$2.23$2.2426,919——
1987-04-03$2.23$2.24144,566——
1987-04-02$2.21$2.21249,252——
1987-04-01$2.21$2.21134,596——
1987-03-31$2.18$2.19100,698——
1987-03-30$2.23$2.24243,270——
1987-03-27$2.28$2.29138,584——
1987-03-26$2.28$2.29403,789——
1987-03-25$2.23$2.23325,025——
1987-03-24$2.26$2.26329,013——
1987-03-23$2.36$2.36822,533——
1987-03-20$2.13$2.131,410,768——
1987-03-19$1.91$1.91412,762——
1987-03-18$1.81$1.818,973——
1987-03-17$1.84$1.8514,955——
1987-03-16$1.83$1.8373,779——
1987-03-13$1.81$1.8114,955——
1987-03-12$1.86$1.8612,961——
1987-03-11$1.81$1.813,988——
1987-03-10$1.86$1.8621,934——
1987-03-09$1.83$1.8369,791——
1987-03-06$1.86$1.8658,824——
1987-03-05$1.88$1.8848,853——
1987-03-04$1.86$1.8662,812——
1987-03-03$1.86$1.86966,102——
1987-03-02$1.88$1.88119,641——
1987-02-27$1.83$1.8317,946——
1987-02-26$1.83$1.8315,952——
1987-02-25$1.86$1.861,994——
1987-02-24$1.88$1.885,982——
1987-02-23$1.91$1.9138,883——
1987-02-20$1.88$1.8816,949——
1987-02-19$1.86$1.8632,901——
1987-02-18$1.88$1.8828,913——
1987-02-17$1.88$1.8884,746——
1987-02-13$1.88$1.8897,707——
1987-02-12$1.88$1.88205,384——
1987-02-11$1.91$1.914,985——
1987-02-10$1.91$1.9127,916——
1987-02-09$1.88$1.8847,856——
1987-02-06$1.93$1.93468,594——
1987-02-05$1.97$1.97103,689——
1987-02-04$1.96$1.96174,477——
1987-02-03$2.01$2.01278,166——
1987-02-02$2.01$2.01114,656——
1987-01-30$2.01$2.0188,734——
1987-01-29$2.03$2.0310,967——
1987-01-28$2.01$2.01128,614——
1987-01-27$2.03$2.0311,964——
1987-01-26$1.98$1.98214,357——
1987-01-23$1.98$1.9826,919——
1987-01-22$2.06$2.06176,471——
1987-01-21$1.98$1.98115,653——
1987-01-20$2.11$2.11740,778——
1987-01-19$2.11$2.1129,910——
1987-01-16$2.18$2.18140,578——
1987-01-15$2.18$2.1848,853——
1987-01-14$2.18$2.18195,414——
1987-01-13$2.26$2.26123,629——
1987-01-12$2.11$2.11208,375——
1987-01-09$2.03$2.03346,959——
1987-01-08$2.01$2.0146,859——
1987-01-07$1.98$1.98105,683——
1987-01-06$1.96$1.96192,423——
1987-01-05$1.86$1.86143,569——
1987-01-02$1.81$1.81250,249——