Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-08-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $64.66 | $67.34 | 1,066,500 | — | — |
| 2001-12-28 | $65.00 | $67.70 | 1,492,000 | — | — |
| 2001-12-27 | $63.37 | $66.00 | 1,578,900 | — | — |
| 2001-12-26 | $64.03 | $66.66 | 836,400 | — | — |
| 2001-12-24 | $64.06 | $66.69 | 637,000 | — | — |
| 2001-12-21 | $63.43 | $66.04 | 2,485,400 | — | — |
| 2001-12-20 | $63.30 | $65.90 | 1,280,700 | — | — |
| 2001-12-19 | $63.70 | $66.32 | 1,936,100 | — | — |
| 2001-12-18 | $63.52 | $66.13 | 2,890,100 | — | — |
| 2001-12-17 | $65.45 | $68.14 | 1,466,400 | — | — |
| 2001-12-14 | $65.69 | $68.39 | 1,715,900 | — | — |
| 2001-12-13 | $63.65 | $66.26 | 1,589,500 | — | — |
| 2001-12-12 | $64.98 | $67.65 | 2,589,500 | — | — |
| 2001-12-11 | $63.70 | $66.32 | 2,754,700 | — | — |
| 2001-12-10 | $64.77 | $67.43 | 1,948,200 | — | — |
| 2001-12-07 | $66.14 | $68.86 | 1,369,400 | — | — |
| 2001-12-06 | $65.95 | $68.66 | 3,784,700 | — | — |
| 2001-12-05 | $67.52 | $70.29 | 1,628,400 | — | — |
| 2001-12-04 | $68.87 | $71.70 | 1,059,200 | — | — |
| 2001-12-03 | $68.52 | $71.33 | 1,166,700 | — | — |
| 2001-11-30 | $68.32 | $71.13 | 1,418,400 | — | — |
| 2001-11-29 | $67.95 | $70.74 | 1,732,600 | — | — |
| 2001-11-28 | $67.59 | $70.37 | 1,891,900 | — | — |
| 2001-11-27 | $68.80 | $71.63 | 2,404,300 | — | — |
| 2001-11-26 | $69.85 | $72.72 | 1,513,300 | — | — |
| 2001-11-23 | $69.90 | $72.77 | 542,800 | — | — |
| 2001-11-21 | $69.95 | $72.82 | 1,670,900 | — | — |
| 2001-11-20 | $69.03 | $71.87 | 2,916,000 | — | — |
| 2001-11-19 | $68.10 | $70.90 | 1,862,300 | — | — |
| 2001-11-16 | $66.65 | $69.39 | 1,906,700 | — | — |
| 2001-11-15 | $66.45 | $69.18 | 2,416,300 | — | — |
| 2001-11-14 | $65.61 | $68.30 | 2,603,200 | — | — |
| 2001-11-13 | $65.05 | $67.72 | 2,650,200 | — | — |
| 2001-11-12 | $63.04 | $65.63 | 2,534,400 | — | — |
| 2001-11-09 | $63.30 | $65.90 | 5,440,000 | — | — |
| 2001-11-08 | $61.50 | $64.03 | 10,665,400 | — | — |
| 2001-11-07 | $63.90 | $66.52 | 7,388,700 | — | — |
| 2001-11-06 | $65.50 | $68.19 | 3,743,300 | — | — |
| 2001-11-05 | $67.87 | $70.66 | 2,352,300 | — | — |
| 2001-11-02 | $65.06 | $67.73 | 2,649,100 | — | — |
| 2001-11-01 | $65.65 | $68.35 | 9,194,500 | — | — |
| 2001-10-31 | $67.11 | $69.87 | 2,604,300 | — | — |
| 2001-10-30 | $68.20 | $71.00 | 3,789,600 | — | — |
| 2001-10-29 | $71.04 | $73.96 | 1,685,700 | — | — |
| 2001-10-26 | $71.90 | $74.85 | 1,356,100 | — | — |
| 2001-10-25 | $71.70 | $74.64 | 2,151,400 | — | — |
| 2001-10-24 | $71.15 | $74.07 | 4,365,500 | — | — |
| 2001-10-23 | $71.00 | $73.92 | 8,673,400 | — | — |
| 2001-10-22 | $76.60 | $79.75 | 1,331,600 | — | — |
| 2001-10-19 | $75.00 | $78.08 | 893,200 | — | — |
| 2001-10-18 | $75.00 | $78.08 | 1,432,000 | — | — |
| 2001-10-17 | $74.29 | $77.34 | 1,842,500 | — | — |
| 2001-10-16 | $74.86 | $77.93 | 1,324,400 | — | — |
| 2001-10-15 | $75.00 | $78.08 | 1,829,300 | — | — |
| 2001-10-12 | $73.70 | $76.73 | 1,629,400 | — | — |
| 2001-10-11 | $73.86 | $76.89 | 1,399,300 | — | — |
| 2001-10-10 | $74.24 | $77.29 | 1,664,400 | — | — |
| 2001-10-09 | $73.50 | $76.52 | 3,310,700 | — | — |
| 2001-10-08 | $73.95 | $76.99 | 880,600 | — | — |
| 2001-10-05 | $74.64 | $77.71 | 1,260,700 | — | — |
| 2001-10-04 | $74.34 | $77.39 | 1,374,900 | — | — |
| 2001-10-03 | $73.40 | $76.41 | 2,458,300 | — | — |
| 2001-10-02 | $73.45 | $76.47 | 1,710,300 | — | — |
| 2001-10-01 | $73.50 | $76.52 | 1,553,100 | — | — |
| 2001-09-28 | $73.95 | $76.99 | 2,110,300 | — | — |
| 2001-09-27 | $72.15 | $75.11 | 2,091,500 | — | — |
| 2001-09-26 | $70.25 | $73.11 | 1,745,200 | — | — |
| 2001-09-25 | $69.70 | $72.54 | 1,184,000 | — | — |
| 2001-09-24 | $68.74 | $71.54 | 1,612,200 | — | — |
| 2001-09-21 | $68.02 | $70.79 | 2,293,800 | — | — |
| 2001-09-20 | $69.76 | $72.60 | 1,637,600 | — | — |
| 2001-09-19 | $69.51 | $72.34 | 2,052,100 | — | — |
| 2001-09-18 | $69.40 | $72.22 | 2,612,400 | — | — |
| 2001-09-17 | $71.00 | $73.89 | 2,859,600 | — | — |
| 2001-09-10 | $70.00 | $72.85 | 1,938,400 | — | — |
| 2001-09-07 | $70.35 | $73.21 | 1,701,400 | — | — |
| 2001-09-06 | $73.32 | $76.30 | 1,398,000 | — | — |
| 2001-09-05 | $73.83 | $76.83 | 1,371,400 | — | — |
| 2001-09-04 | $73.70 | $76.70 | 1,313,800 | — | — |
| 2001-08-31 | $72.94 | $75.91 | 1,081,000 | — | — |
| 2001-08-30 | $73.05 | $76.02 | 1,270,400 | — | — |
| 2001-08-29 | $73.00 | $75.97 | 1,086,600 | — | — |
| 2001-08-28 | $73.10 | $76.08 | 1,204,100 | — | — |
| 2001-08-27 | $74.55 | $77.58 | 858,700 | — | — |
| 2001-08-24 | $75.30 | $78.36 | 1,172,800 | — | — |
| 2001-08-23 | $74.80 | $77.84 | 1,187,700 | — | — |
| 2001-08-22 | $75.09 | $78.15 | 1,582,100 | — | — |
| 2001-08-21 | $74.10 | $77.12 | 1,196,100 | — | — |
| 2001-08-20 | $72.80 | $75.76 | 1,161,300 | — | — |
| 2001-08-17 | $72.65 | $75.61 | 1,220,200 | — | — |
| 2001-08-16 | $73.57 | $76.56 | 977,900 | — | — |
| 2001-08-15 | $73.94 | $76.95 | 860,700 | — | — |
| 2001-08-14 | $74.30 | $77.32 | 959,300 | — | — |
| 2001-08-13 | $74.93 | $77.98 | 655,800 | — | — |
| 2001-08-10 | $74.27 | $77.29 | 679,700 | — | — |
| 2001-08-09 | $73.15 | $76.13 | 946,800 | — | — |
| 2001-08-08 | $72.89 | $75.86 | 1,027,100 | — | — |
| 2001-08-07 | $73.00 | $75.97 | 943,700 | — | — |
| 2001-08-06 | $73.75 | $76.75 | 1,087,200 | — | — |
| 2001-08-03 | $71.68 | $74.60 | 1,045,000 | — | — |
| 2001-08-02 | $72.78 | $75.74 | 1,631,600 | — | — |
| 2001-08-01 | $74.36 | $77.39 | 2,075,400 | — | — |
| 2001-07-31 | $73.63 | $76.63 | 2,715,900 | — | — |
| 2001-07-30 | $72.79 | $75.75 | 1,083,600 | — | — |
| 2001-07-27 | $70.44 | $73.31 | 1,309,000 | — | — |
| 2001-07-26 | $71.00 | $73.89 | 1,478,000 | — | — |
| 2001-07-25 | $71.96 | $74.89 | 1,233,100 | — | — |
| 2001-07-24 | $70.82 | $73.70 | 1,561,100 | — | — |
| 2001-07-23 | $71.57 | $74.48 | 884,900 | — | — |
| 2001-07-20 | $73.02 | $75.99 | 766,500 | — | — |
| 2001-07-19 | $72.57 | $75.52 | 1,054,600 | — | — |
| 2001-07-18 | $72.97 | $75.94 | 1,368,600 | — | — |
| 2001-07-17 | $71.50 | $74.41 | 1,513,800 | — | — |
| 2001-07-16 | $70.96 | $73.85 | 1,746,300 | — | — |
| 2001-07-13 | $68.00 | $70.77 | 1,406,000 | — | — |
| 2001-07-12 | $68.60 | $71.39 | 1,667,700 | — | — |
| 2001-07-11 | $67.70 | $70.46 | 2,397,300 | — | — |
| 2001-07-10 | $67.28 | $70.02 | 1,442,400 | — | — |
| 2001-07-09 | $67.98 | $70.75 | 1,917,500 | — | — |
| 2001-07-06 | $68.03 | $70.80 | 1,005,700 | — | — |
| 2001-07-05 | $68.55 | $71.34 | 2,397,500 | — | — |
| 2001-07-03 | $69.05 | $71.86 | 1,085,200 | — | — |
| 2001-07-02 | $68.75 | $71.55 | 2,751,900 | — | — |
| 2001-06-29 | $69.00 | $71.81 | 3,579,400 | — | — |
| 2001-06-28 | $68.60 | $71.39 | 6,696,700 | — | — |
| 2001-06-27 | $71.00 | $73.89 | 4,476,100 | — | — |
| 2001-06-26 | $73.48 | $76.44 | 1,525,700 | — | — |
| 2001-06-25 | $73.87 | $76.85 | 1,379,000 | — | — |
| 2001-06-22 | $74.12 | $77.11 | 1,872,900 | — | — |
| 2001-06-21 | $76.30 | $79.38 | 1,404,700 | — | — |
| 2001-06-20 | $77.00 | $80.11 | 1,949,600 | — | — |
| 2001-06-19 | $75.35 | $78.39 | 1,504,600 | — | — |
| 2001-06-18 | $75.90 | $78.96 | 1,183,300 | — | — |
| 2001-06-15 | $74.90 | $77.92 | 3,448,200 | — | — |
| 2001-06-14 | $74.60 | $77.61 | 1,917,100 | — | — |
| 2001-06-13 | $74.86 | $77.88 | 1,383,600 | — | — |
| 2001-06-12 | $74.60 | $77.61 | 2,521,800 | — | — |
| 2001-06-11 | $72.62 | $75.55 | 988,500 | — | — |
| 2001-06-08 | $73.56 | $76.53 | 626,700 | — | — |
| 2001-06-07 | $72.57 | $75.50 | 958,300 | — | — |
| 2001-06-06 | $72.00 | $74.90 | 1,036,800 | — | — |
| 2001-06-05 | $72.30 | $75.22 | 1,472,600 | — | — |
| 2001-06-04 | $72.71 | $75.64 | 1,110,600 | — | — |
| 2001-06-01 | $72.10 | $75.01 | 862,300 | — | — |
| 2001-05-31 | $71.99 | $74.89 | 1,202,100 | — | — |
| 2001-05-30 | $71.75 | $74.64 | 1,114,700 | — | — |
| 2001-05-29 | $72.30 | $75.22 | 2,070,700 | — | — |
| 2001-05-25 | $72.00 | $74.90 | 1,837,500 | — | — |
| 2001-05-24 | $72.01 | $74.92 | 2,265,400 | — | — |
| 2001-05-23 | $68.24 | $70.99 | 1,337,800 | — | — |
| 2001-05-22 | $68.00 | $70.74 | 2,192,500 | — | — |
| 2001-05-21 | $68.95 | $71.73 | 1,216,900 | — | — |
| 2001-05-18 | $69.74 | $72.55 | 780,500 | — | — |
| 2001-05-17 | $70.09 | $72.92 | 1,633,800 | — | — |
| 2001-05-16 | $70.00 | $72.82 | 1,563,100 | — | — |
| 2001-05-15 | $69.17 | $71.96 | 1,355,300 | — | — |
| 2001-05-14 | $70.00 | $72.82 | 1,290,300 | — | — |
| 2001-05-11 | $70.50 | $73.34 | 2,239,500 | — | — |
| 2001-05-10 | $69.00 | $71.78 | 1,681,600 | — | — |
| 2001-05-09 | $68.72 | $71.49 | 1,645,700 | — | — |
| 2001-05-08 | $67.66 | $70.39 | 1,533,800 | — | — |
| 2001-05-07 | $66.54 | $69.22 | 1,394,500 | — | — |
| 2001-05-04 | $66.05 | $68.71 | 1,530,800 | — | — |
| 2001-05-03 | $66.07 | $68.74 | 1,447,000 | — | — |
| 2001-05-02 | $67.25 | $69.96 | 2,261,200 | — | — |
| 2001-05-01 | $68.00 | $70.74 | 1,851,400 | — | — |
| 2001-04-30 | $67.40 | $70.12 | 2,563,300 | — | — |
| 2001-04-27 | $64.76 | $67.37 | 3,253,500 | — | — |
| 2001-04-26 | $65.17 | $67.80 | 2,319,600 | — | — |
| 2001-04-25 | $66.75 | $69.44 | 1,570,100 | — | — |
| 2001-04-24 | $64.50 | $67.10 | 1,791,900 | — | — |
| 2001-04-23 | $65.06 | $67.68 | 1,230,900 | — | — |
| 2001-04-20 | $64.07 | $66.65 | 1,615,500 | — | — |
| 2001-04-19 | $63.67 | $66.24 | 1,884,750 | — | — |
| 2001-04-18 | $64.13 | $66.72 | 2,414,400 | — | — |
| 2001-04-17 | $63.07 | $65.61 | 1,888,050 | — | — |
| 2001-04-16 | $63.27 | $65.82 | 1,268,850 | — | — |
| 2001-04-12 | $63.30 | $65.85 | 1,354,500 | — | — |
| 2001-04-11 | $61.78 | $64.27 | 2,947,650 | — | — |
| 2001-04-10 | $64.15 | $66.73 | 1,853,550 | — | — |
| 2001-04-09 | $64.00 | $66.58 | 1,595,400 | — | — |
| 2001-04-06 | $63.93 | $66.51 | 1,646,850 | — | — |
| 2001-04-05 | $63.81 | $66.38 | 1,510,350 | — | — |
| 2001-04-04 | $62.09 | $64.59 | 1,756,650 | — | — |
| 2001-04-03 | $61.97 | $64.47 | 2,048,550 | — | — |
| 2001-04-02 | $63.48 | $66.04 | 1,492,500 | — | — |
| 2001-03-30 | $64.50 | $67.10 | 1,872,150 | — | — |
| 2001-03-29 | $62.41 | $64.93 | 2,021,400 | — | — |
| 2001-03-28 | $61.63 | $64.12 | 1,596,150 | — | — |
| 2001-03-27 | $61.27 | $63.72 | 1,691,850 | — | — |
| 2001-03-26 | $60.77 | $63.20 | 1,742,700 | — | — |
| 2001-03-23 | $59.61 | $61.99 | 3,181,950 | — | — |
| 2001-03-22 | $59.04 | $61.40 | 4,718,100 | — | — |
| 2001-03-21 | $61.63 | $64.10 | 2,897,400 | — | — |
| 2001-03-20 | $62.83 | $65.35 | 1,963,500 | — | — |
| 2001-03-19 | $61.06 | $63.50 | 2,379,300 | — | — |
| 2001-03-16 | $59.33 | $61.71 | 3,971,850 | — | — |
| 2001-03-15 | $63.50 | $66.04 | 2,547,150 | — | — |
| 2001-03-14 | $66.33 | $68.99 | 1,250,700 | — | — |
| 2001-03-13 | $67.17 | $69.85 | 2,274,150 | — | — |
| 2001-03-12 | $66.17 | $68.82 | 1,677,750 | — | — |
| 2001-03-09 | $67.40 | $70.10 | 1,087,800 | — | — |
| 2001-03-08 | $68.35 | $71.08 | 1,984,050 | — | — |
| 2001-03-07 | $66.28 | $68.93 | 1,702,200 | — | — |
| 2001-03-06 | $65.80 | $68.43 | 1,977,600 | — | — |
| 2001-03-05 | $64.83 | $67.42 | 1,805,850 | — | — |
| 2001-03-02 | $65.33 | $67.95 | 2,841,750 | — | — |
| 2001-03-01 | $66.73 | $69.40 | 3,785,700 | — | — |
| 2001-02-28 | $67.67 | $70.37 | 2,636,100 | — | — |
| 2001-02-27 | $65.33 | $67.95 | 2,204,100 | — | — |
| 2001-02-26 | $65.60 | $68.22 | 1,723,950 | — | — |
| 2001-02-23 | $67.23 | $69.92 | 1,671,600 | — | — |
| 2001-02-22 | $66.02 | $68.66 | 1,716,900 | — | — |
| 2001-02-21 | $66.51 | $69.17 | 2,617,350 | — | — |
| 2001-02-20 | $66.91 | $69.58 | 3,043,200 | — | — |
| 2001-02-16 | $67.00 | $69.68 | 2,002,200 | — | — |
| 2001-02-15 | $67.13 | $69.82 | 2,074,950 | — | — |
| 2001-02-14 | $66.70 | $69.37 | 2,825,850 | — | — |
| 2001-02-13 | $66.41 | $69.06 | 1,484,550 | — | — |
| 2001-02-12 | $67.06 | $69.74 | 1,700,700 | — | — |
| 2001-02-09 | $65.52 | $68.14 | 964,050 | — | — |
| 2001-02-08 | $66.17 | $68.81 | 1,937,850 | — | — |
| 2001-02-07 | $65.17 | $67.77 | 2,085,300 | — | — |
| 2001-02-06 | $64.10 | $66.66 | 2,163,900 | — | — |
| 2001-02-05 | $64.67 | $67.25 | 1,156,800 | — | — |
| 2001-02-02 | $63.91 | $66.47 | 952,200 | — | — |
| 2001-02-01 | $63.67 | $66.21 | 1,761,750 | — | — |
| 2001-01-31 | $63.53 | $66.08 | 2,005,950 | — | — |
| 2001-01-30 | $64.33 | $66.91 | 2,720,700 | — | — |
| 2001-01-29 | $66.70 | $69.37 | 1,529,550 | — | — |
| 2001-01-26 | $66.46 | $69.12 | 972,750 | — | — |
| 2001-01-25 | $66.67 | $69.33 | 1,497,150 | — | — |
| 2001-01-24 | $64.58 | $67.17 | 2,971,800 | — | — |
| 2001-01-23 | $64.63 | $67.21 | 2,124,300 | — | — |
| 2001-01-22 | $62.50 | $65.00 | 1,345,950 | — | — |
| 2001-01-19 | $62.50 | $65.00 | 2,407,350 | — | — |
| 2001-01-18 | $63.04 | $65.56 | 2,371,950 | — | — |
| 2001-01-17 | $62.50 | $65.00 | 1,868,700 | — | — |
| 2001-01-16 | $62.38 | $64.87 | 2,300,100 | — | — |
| 2001-01-12 | $63.50 | $66.04 | 2,428,650 | — | — |
| 2001-01-11 | $63.21 | $65.74 | 3,324,750 | — | — |
| 2001-01-10 | $62.54 | $65.04 | 1,505,550 | — | — |
| 2001-01-09 | $63.08 | $65.61 | 1,690,200 | — | — |
| 2001-01-08 | $62.00 | $64.48 | 2,044,950 | — | — |
| 2001-01-05 | $61.50 | $63.96 | 2,252,850 | — | — |
| 2001-01-04 | $58.67 | $61.01 | 5,472,600 | — | — |
| 2001-01-03 | $63.17 | $65.69 | 2,682,150 | — | — |
| 2001-01-02 | $64.83 | $67.43 | 1,445,250 | — | — |